| Apr 25 2024 |
781 |
280.56 |
| Apr 25 2024 |
816 |
242.17 |
| Apr 25 2024 |
1138 |
242.17 |
| Apr 24 2024 |
777 |
280.56 |
| Apr 24 2024 |
825 |
242.17 |
| Apr 24 2024 |
1134 |
242.17 |
| Apr 17 2024 |
934 |
280.56 |
| Apr 17 2024 |
825 |
242.17 |
| Apr 17 2024 |
1247 |
242.17 |
| Apr 10 2024 |
938 |
281.7 |
| Apr 10 2024 |
829 |
242.17 |
| Apr 10 2024 |
1239 |
242.17 |
| Apr 03 2024 |
957 |
281.7 |
| Apr 03 2024 |
920 |
246.14 |
| Apr 03 2024 |
1379 |
246.14 |
| Mar 27 2024 |
979 |
281.7 |
| Mar 27 2024 |
1036 |
251.16 |
| Mar 27 2024 |
1615 |
253.64 |
| Mar 21 2024 |
991 |
281.7 |
| Mar 21 2024 |
992 |
248.89 |
| Mar 21 2024 |
1492 |
248.89 |
| Mar 14 2024 |
987 |
281.7 |
| Mar 14 2024 |
1025 |
251.16 |
| Mar 14 2024 |
1607 |
253.64 |
| Mar 07 2024 |
997 |
281.7 |
| Mar 07 2024 |
1029 |
251.16 |
| Mar 07 2024 |
1614 |
253.64 |
| Feb 29 2024 |
1020 |
281.7 |
| Feb 29 2024 |
1030 |
251.16 |
| Feb 29 2024 |
1623 |
253.64 |
| Feb 22 2024 |
1020 |
281.7 |
| Feb 22 2024 |
936 |
246.49 |
| Feb 22 2024 |
1545 |
251.16 |
| Feb 15 2024 |
1018 |
281.7 |
| Feb 15 2024 |
941 |
246.49 |
| Feb 15 2024 |
1534 |
251.16 |
| Feb 08 2024 |
993 |
281.7 |
| Feb 08 2024 |
936 |
246.49 |
| Feb 08 2024 |
1515 |
251.16 |
| Feb 01 2024 |
909 |
281.7 |
| Feb 01 2024 |
967 |
246.49 |
| Feb 01 2024 |
1477 |
251.16 |
| Jan 25 2024 |
900 |
281.7 |
| Jan 25 2024 |
968 |
246.49 |
| Jan 25 2024 |
1478 |
251.16 |
| Jan 18 2024 |
900 |
281.7 |
| Jan 18 2024 |
967 |
246.49 |
| Jan 18 2024 |
1478 |
251.16 |
| Jan 11 2024 |
900 |
281.7 |
| Jan 11 2024 |
969 |
246.49 |
| Jan 11 2024 |
1478 |
251.16 |
| Jan 04 2024 |
900 |
281.7 |
| Jan 04 2024 |
969 |
246.49 |
| Jan 04 2024 |
1478 |
251.16 |
| Dec 28 2023 |
900 |
281.7 |
| Dec 28 2023 |
970 |
246.49 |
| Dec 28 2023 |
1478 |
251.16 |
| Dec 21 2023 |
900 |
281.7 |
| Dec 21 2023 |
970 |
246.49 |
| Dec 21 2023 |
1478 |
251.16 |
| Dec 14 2023 |
900 |
281.7 |
| Dec 14 2023 |
970 |
246.49 |
| Dec 14 2023 |
1478 |
251.16 |
| Dec 07 2023 |
900 |
281.7 |
| Dec 07 2023 |
970 |
246.49 |
| Dec 07 2023 |
1478 |
251.16 |
| Nov 30 2023 |
900 |
281.7 |
| Nov 30 2023 |
968 |
246.49 |
| Nov 30 2023 |
1479 |
251.16 |
| Nov 23 2023 |
900 |
281.7 |
| Nov 23 2023 |
968 |
246.49 |
| Nov 23 2023 |
1475 |
251.16 |
| Nov 16 2023 |
900 |
281.7 |
| Nov 16 2023 |
969 |
246.49 |
| Nov 16 2023 |
1475 |
251.16 |
| Nov 09 2023 |
901 |
281.7 |
| Nov 09 2023 |
968 |
246.49 |
| Nov 09 2023 |
1472 |
251.16 |
| Nov 02 2023 |
901 |
281.7 |
| Nov 02 2023 |
968 |
246.49 |
| Nov 02 2023 |
1472 |
251.16 |
| Oct 26 2023 |
900 |
281.7 |
| Oct 26 2023 |
975 |
246.49 |
| Oct 26 2023 |
1475 |
251.16 |
| Oct 19 2023 |
901 |
281.7 |
| Oct 19 2023 |
975 |
246.49 |
| Oct 19 2023 |
1465 |
251.16 |
| Oct 12 2023 |
901 |
281.7 |
| Oct 12 2023 |
974 |
246.49 |
| Oct 12 2023 |
1466 |
251.16 |
| Oct 05 2023 |
903 |
281.7 |
| Oct 05 2023 |
975 |
246.49 |
| Oct 05 2023 |
1430 |
251.16 |
| Sep 28 2023 |
914 |
281.7 |
| Sep 28 2023 |
977 |
246.49 |
| Sep 28 2023 |
1434 |
251.16 |
| Sep 21 2023 |
915 |
281.7 |
| Sep 21 2023 |
973 |
246.49 |
| Sep 21 2023 |
1435 |
251.16 |
| Sep 14 2023 |
927 |
281.7 |
| Sep 14 2023 |
1135 |
252.96 |
| Sep 14 2023 |
1611 |
256.57 |
| Sep 07 2023 |
927 |
281.7 |
| Sep 07 2023 |
1148 |
252.96 |
| Sep 07 2023 |
1618 |
256.57 |
| Aug 31 2023 |
948 |
281.7 |
| Aug 31 2023 |
1176 |
252.96 |
| Aug 31 2023 |
1621 |
256.57 |
| Aug 24 2023 |
975 |
281.7 |
| Aug 24 2023 |
1181 |
252.96 |
| Aug 24 2023 |
1632 |
256.57 |
| Aug 17 2023 |
972 |
281.7 |
| Aug 17 2023 |
1206 |
252.96 |
| Aug 17 2023 |
1642 |
256.57 |
| Aug 10 2023 |
978 |
281.7 |
| Aug 10 2023 |
1221 |
252.96 |
| Aug 10 2023 |
1653 |
256.57 |
| Aug 03 2023 |
988 |
281.7 |
| Aug 03 2023 |
1255 |
254.59 |
| Aug 03 2023 |
1573 |
253.59 |
| Jul 27 2023 |
1004 |
281.7 |
| Jul 27 2023 |
1274 |
254.59 |
| Jul 27 2023 |
1578 |
253.59 |
| Jul 20 2023 |
1013 |
281.7 |
| Jul 20 2023 |
1297 |
254.59 |
| Jul 20 2023 |
1577 |
253.59 |
| Jul 13 2023 |
1026 |
281.7 |
| Jul 13 2023 |
1312 |
254.59 |
| Jul 13 2023 |
1601 |
253.59 |
| Jul 06 2023 |
1040 |
281.7 |
| Jul 06 2023 |
1254 |
250.77 |
| Jul 06 2023 |
1430 |
245.94 |
| Jun 29 2023 |
1036 |
281.7 |
| Jun 29 2023 |
1253 |
250.77 |
| Jun 29 2023 |
1425 |
245.94 |
| Jun 22 2023 |
1034 |
281.7 |
| Jun 22 2023 |
1269 |
250.77 |
| Jun 22 2023 |
1434 |
245.94 |
| Jun 15 2023 |
1063 |
281.7 |
| Jun 15 2023 |
1205 |
246.86 |
| Jun 15 2023 |
1472 |
245.73 |
| Jun 08 2023 |
1087 |
281.7 |
| Jun 08 2023 |
1157 |
243.18 |
| Jun 08 2023 |
1500 |
245.75 |
| Jun 01 2023 |
1088 |
281.7 |
| Jun 01 2023 |
1253 |
247.74 |
| Jun 01 2023 |
1278 |
236.45 |
| May 25 2023 |
1100 |
281.7 |
| May 25 2023 |
1263 |
247.74 |
| May 25 2023 |
1298 |
236.45 |
| May 18 2023 |
1421 |
297.78 |
| May 18 2023 |
1272 |
247.74 |
| May 18 2023 |
1384 |
239.15 |
| May 11 2023 |
1401 |
297.78 |
| May 11 2023 |
1270 |
247.74 |
| May 11 2023 |
1378 |
239.15 |
| May 04 2023 |
1377 |
297.78 |
| May 04 2023 |
1294 |
249.12 |
| May 04 2023 |
1489 |
244.78 |
| Apr 27 2023 |
1368 |
297.78 |
| Apr 27 2023 |
1333 |
250.92 |
| Apr 27 2023 |
1648 |
250.93 |
| Apr 20 2023 |
1510 |
303.59 |
| Apr 20 2023 |
1337 |
250.92 |
| Apr 20 2023 |
1664 |
250.93 |
| Apr 13 2023 |
1585 |
309.33 |
| Apr 13 2023 |
1327 |
250.92 |
| Apr 13 2023 |
1508 |
244.17 |
| Apr 06 2023 |
1576 |
309.33 |
| Apr 06 2023 |
1529 |
259.86 |
| Apr 06 2023 |
1744 |
253.11 |
| Mar 30 2023 |
1560 |
309.33 |
| Mar 30 2023 |
1720 |
268.26 |
| Mar 30 2023 |
1762 |
253.61 |
| Mar 23 2023 |
1685 |
315.31 |
| Mar 23 2023 |
1815 |
272.62 |
| Mar 23 2023 |
2279 |
272.62 |
| Mar 16 2023 |
1667 |
315.31 |
| Mar 16 2023 |
1807 |
272.62 |
| Mar 16 2023 |
2271 |
272.62 |
| Mar 09 2023 |
1621 |
315.31 |
| Mar 09 2023 |
2245 |
291.43 |
| Mar 09 2023 |
2433 |
279.14 |
| Mar 02 2023 |
1610 |
315.31 |
| Mar 02 2023 |
1897 |
276.92 |
| Mar 02 2023 |
2319 |
274.86 |
| Feb 23 2023 |
1610 |
315.31 |
| Feb 23 2023 |
1890 |
276.92 |
| Feb 23 2023 |
2311 |
274.86 |
| Feb 16 2023 |
1573 |
315.31 |
| Feb 16 2023 |
2209 |
291.43 |
| Feb 16 2023 |
2414 |
279.14 |
| Feb 09 2023 |
1573 |
315.31 |
| Feb 09 2023 |
2206 |
291.43 |
| Feb 09 2023 |
2414 |
279.14 |
| Feb 02 2023 |
1578 |
315.31 |
| Feb 02 2023 |
2788 |
313.72 |
| Feb 02 2023 |
2816 |
291.9 |
| Jan 26 2023 |
1578 |
315.31 |
| Jan 26 2023 |
2779 |
313.72 |
| Jan 26 2023 |
2814 |
291.9 |
| Jan 19 2023 |
1578 |
315.31 |
| Jan 19 2023 |
4383 |
367.76 |
| Jan 19 2023 |
3604 |
313.11 |
| Jan 12 2023 |
1578 |
315.31 |
| Jan 12 2023 |
4382 |
367.76 |
| Jan 12 2023 |
3605 |
313.11 |
| Jan 05 2023 |
1578 |
315.31 |
| Jan 05 2023 |
4382 |
367.76 |
| Jan 05 2023 |
3605 |
313.11 |
| Dec 29 2022 |
1578 |
315.31 |
| Dec 29 2022 |
4382 |
367.76 |
| Dec 29 2022 |
3605 |
313.11 |
| Dec 22 2022 |
1578 |
315.31 |
| Dec 22 2022 |
4382 |
367.76 |
| Dec 22 2022 |
3605 |
313.11 |
| Dec 15 2022 |
1575 |
315.31 |
| Dec 15 2022 |
4382 |
367.76 |
| Dec 15 2022 |
3602 |
313.11 |
| Dec 08 2022 |
1575 |
315.31 |
| Dec 08 2022 |
4377 |
367.76 |
| Dec 08 2022 |
3596 |
313.11 |
| Dec 01 2022 |
1575 |
315.31 |
| Dec 01 2022 |
4377 |
367.76 |
| Dec 01 2022 |
3596 |
313.11 |
| Nov 24 2022 |
1575 |
315.31 |
| Nov 24 2022 |
4377 |
367.76 |
| Nov 24 2022 |
3596 |
313.11 |
| Nov 17 2022 |
1571 |
315.31 |
| Nov 17 2022 |
4377 |
367.76 |
| Nov 17 2022 |
3598 |
313.11 |
| Nov 10 2022 |
1572 |
315.31 |
| Nov 10 2022 |
4377 |
367.76 |
| Nov 10 2022 |
3599 |
313.11 |
| Nov 03 2022 |
1572 |
315.31 |
| Nov 03 2022 |
4363 |
367.76 |
| Nov 03 2022 |
3592 |
313.11 |
| Oct 27 2022 |
1572 |
315.31 |
| Oct 27 2022 |
4358 |
367.76 |
| Oct 27 2022 |
3592 |
313.11 |
| Oct 20 2022 |
1574 |
315.31 |
| Oct 20 2022 |
4358 |
367.76 |
| Oct 20 2022 |
3591 |
313.11 |
| Oct 13 2022 |
1573 |
315.31 |
| Oct 13 2022 |
4358 |
367.76 |
| Oct 13 2022 |
3589 |
313.11 |
| Oct 06 2022 |
1573 |
315.31 |
| Oct 06 2022 |
4361 |
367.76 |
| Oct 06 2022 |
3590 |
313.11 |
| Sep 29 2022 |
1569 |
315.31 |
| Sep 29 2022 |
4369 |
367.76 |
| Sep 29 2022 |
3590 |
313.11 |
| Sep 22 2022 |
1571 |
315.31 |
| Sep 22 2022 |
4361 |
367.76 |
| Sep 22 2022 |
3583 |
313.11 |
| Sep 15 2022 |
1571 |
315.31 |
| Sep 15 2022 |
4353 |
367.76 |
| Sep 15 2022 |
3583 |
313.11 |
| Sep 08 2022 |
1571 |
315.31 |
| Sep 08 2022 |
4305 |
367.76 |
| Sep 08 2022 |
3572 |
313.11 |
| Sep 01 2022 |
1559 |
315.31 |
| Sep 01 2022 |
4247 |
367.76 |
| Sep 01 2022 |
3529 |
313.11 |
| Aug 25 2022 |
1547 |
315.31 |
| Aug 25 2022 |
4201 |
367.76 |
| Aug 25 2022 |
3506 |
313.11 |
| Aug 18 2022 |
1515 |
315.31 |
| Aug 18 2022 |
4174 |
367.76 |
| Aug 18 2022 |
3484 |
313.11 |
| Aug 11 2022 |
1513 |
315.31 |
| Aug 11 2022 |
4110 |
367.76 |
| Aug 11 2022 |
3448 |
313.11 |
| Aug 04 2022 |
1500 |
315.31 |
| Aug 04 2022 |
4106 |
367.76 |
| Aug 04 2022 |
3437 |
313.11 |
| Jul 28 2022 |
1477 |
315.31 |
| Jul 28 2022 |
4987 |
397.66 |
| Jul 28 2022 |
3476 |
315.31 |
| Jul 21 2022 |
1466 |
315.31 |
| Jul 21 2022 |
4899 |
397.66 |
| Jul 21 2022 |
3427 |
315.31 |
| Jul 14 2022 |
1461 |
315.31 |
| Jul 14 2022 |
4889 |
397.66 |
| Jul 14 2022 |
3424 |
315.31 |
| Jul 07 2022 |
1439 |
315.31 |
| Jul 07 2022 |
4845 |
397.66 |
| Jul 07 2022 |
3393 |
315.31 |
| Jun 30 2022 |
1422 |
315.31 |
| Jun 30 2022 |
4820 |
397.66 |
| Jun 30 2022 |
3377 |
315.31 |
| Jun 23 2022 |
1420 |
315.31 |
| Jun 23 2022 |
4793 |
397.66 |
| Jun 23 2022 |
3371 |
315.31 |
| Jun 16 2022 |
1592 |
327.21 |
| Jun 16 2022 |
4599 |
397.66 |
| Jun 16 2022 |
3458 |
320.51 |
| Jun 09 2022 |
1574 |
327.21 |
| Jun 09 2022 |
4549 |
397.66 |
| Jun 09 2022 |
3390 |
320.51 |
| Jun 02 2022 |
1542 |
327.21 |
| Jun 02 2022 |
4394 |
397.66 |
| Jun 02 2022 |
3309 |
320.51 |
| May 26 2022 |
1515 |
327.21 |
| May 26 2022 |
4330 |
397.66 |
| May 26 2022 |
3226 |
320.51 |
| May 19 2022 |
1331 |
318.9 |
| May 19 2022 |
4196 |
397.66 |
| May 19 2022 |
3419 |
328.53 |
| May 12 2022 |
1327 |
318.9 |
| May 12 2022 |
4152 |
397.66 |
| May 12 2022 |
3392 |
328.53 |
| May 05 2022 |
887 |
320.58 |
| May 05 2022 |
4029 |
397.66 |
| May 05 2022 |
4145 |
352.18 |
| Apr 28 2022 |
971 |
320.58 |
| Apr 28 2022 |
3926 |
397.66 |
| Apr 28 2022 |
4052 |
352.18 |
| Apr 21 2022 |
901 |
320.58 |
| Apr 21 2022 |
3768 |
397.66 |
| Apr 21 2022 |
3907 |
352.18 |
| Apr 14 2022 |
861 |
318.06 |
| Apr 14 2022 |
3898 |
405.64 |
| Apr 14 2022 |
4180 |
361.37 |
| Apr 07 2022 |
884 |
318.06 |
| Apr 07 2022 |
3848 |
405.64 |
| Apr 07 2022 |
4111 |
361.37 |
| Mar 31 2022 |
885 |
318.06 |
| Mar 31 2022 |
3834 |
405.64 |
| Mar 31 2022 |
4101 |
361.37 |
| Mar 24 2022 |
4079 |
420.63 |
| Mar 24 2022 |
6324 |
420.63 |
| Mar 17 2022 |
4022 |
420.63 |
| Mar 17 2022 |
6286 |
420.63 |
| Mar 10 2022 |
4003 |
420.63 |
| Mar 10 2022 |
6189 |
420.63 |
| Mar 03 2022 |
4025 |
420.63 |
| Mar 03 2022 |
6255 |
420.63 |
| Feb 24 2022 |
3998 |
420.63 |
| Feb 24 2022 |
6159 |
420.63 |
| Feb 17 2022 |
3460 |
423.86 |
| Feb 17 2022 |
4047 |
423.86 |
| Feb 10 2022 |
3452 |
423.86 |
| Feb 10 2022 |
3972 |
423.86 |
| Feb 03 2022 |
3454 |
423.86 |
| Feb 03 2022 |
3991 |
423.86 |
| Jan 27 2022 |
3440 |
423.86 |
| Jan 27 2022 |
4007 |
423.86 |
| Jan 20 2022 |
3429 |
423.86 |
| Jan 20 2022 |
4003 |
423.86 |
| Jan 13 2022 |
3414 |
423.86 |
| Jan 13 2022 |
4018 |
423.86 |
| Jan 06 2022 |
3415 |
423.86 |
| Jan 06 2022 |
4019 |
423.86 |
| Dec 30 2021 |
3417 |
423.86 |
| Dec 30 2021 |
4023 |
423.86 |
| Dec 23 2021 |
3417 |
423.86 |
| Dec 23 2021 |
4023 |
423.86 |
| Dec 16 2021 |
3417 |
423.86 |
| Dec 16 2021 |
4023 |
423.86 |
| Dec 09 2021 |
3417 |
423.86 |
| Dec 09 2021 |
4023 |
423.86 |
| Dec 02 2021 |
3415 |
423.86 |
| Dec 02 2021 |
4023 |
423.86 |
| Nov 25 2021 |
3415 |
423.86 |
| Nov 25 2021 |
4023 |
423.86 |
| Nov 18 2021 |
3416 |
423.86 |
| Nov 18 2021 |
4024 |
423.86 |
| Nov 11 2021 |
3416 |
423.86 |
| Nov 11 2021 |
4025 |
423.86 |
| Nov 04 2021 |
3416 |
423.86 |
| Nov 04 2021 |
4069 |
423.86 |
| Oct 28 2021 |
3417 |
423.86 |
| Oct 28 2021 |
4070 |
423.86 |
| Oct 21 2021 |
3417 |
423.86 |
| Oct 21 2021 |
4087 |
423.86 |
| Oct 14 2021 |
3417 |
423.86 |
| Oct 14 2021 |
4082 |
423.86 |
| Oct 07 2021 |
3414 |
423.86 |
| Oct 07 2021 |
4089 |
423.86 |
| Sep 30 2021 |
3373 |
423.86 |
| Sep 30 2021 |
4043 |
423.86 |
| Sep 23 2021 |
3315 |
423.86 |
| Sep 23 2021 |
4045 |
423.86 |
| Sep 16 2021 |
3297 |
423.86 |
| Sep 16 2021 |
4017 |
423.86 |
| Sep 09 2021 |
3264 |
423.86 |
| Sep 09 2021 |
4018 |
423.86 |
| Sep 02 2021 |
3192 |
423.86 |
| Sep 02 2021 |
4084 |
423.86 |
| Aug 26 2021 |
3195 |
423.86 |
| Aug 26 2021 |
4003 |
423.86 |
| Aug 19 2021 |
3231 |
423.86 |
| Aug 19 2021 |
4064 |
423.86 |
| Aug 12 2021 |
3214 |
423.86 |
| Aug 12 2021 |
4082 |
423.86 |
| Aug 05 2021 |
3202 |
423.86 |
| Aug 05 2021 |
4053 |
423.86 |
| Jul 29 2021 |
3139 |
423.86 |
| Jul 29 2021 |
4071 |
423.86 |
| Jul 22 2021 |
3057 |
423.86 |
| Jul 22 2021 |
3906 |
423.86 |
| Jul 15 2021 |
2977 |
423.86 |
| Jul 15 2021 |
3885 |
423.86 |
| Jul 08 2021 |
4461 |
459.09 |
| Jul 08 2021 |
5916 |
459.09 |
| Jul 01 2021 |
4415 |
459.09 |
| Jul 01 2021 |
5883 |
459.09 |
| Jun 24 2021 |
4394 |
459.09 |
| Jun 24 2021 |
5825 |
459.09 |
