| Apr 24 2024 |
1117 |
297.34 |
| Apr 24 2024 |
3486 |
330.95 |
| Apr 24 2024 |
4197 |
319.34 |
| Apr 17 2024 |
1279 |
297.34 |
| Apr 17 2024 |
3476 |
330.95 |
| Apr 17 2024 |
4327 |
319.34 |
| Apr 10 2024 |
1280 |
297.34 |
| Apr 10 2024 |
3480 |
330.95 |
| Apr 10 2024 |
4333 |
319.34 |
| Apr 03 2024 |
1290 |
297.34 |
| Apr 03 2024 |
3467 |
330.95 |
| Apr 03 2024 |
4340 |
319.34 |
| Mar 27 2024 |
1301 |
297.34 |
| Mar 27 2024 |
3463 |
330.95 |
| Mar 27 2024 |
4341 |
319.34 |
| Mar 21 2024 |
1327 |
297.34 |
| Mar 21 2024 |
3481 |
330.95 |
| Mar 21 2024 |
4334 |
319.34 |
| Mar 14 2024 |
1313 |
297.95 |
| Mar 14 2024 |
3699 |
337.2 |
| Mar 14 2024 |
3939 |
311.86 |
| Mar 07 2024 |
1317 |
297.95 |
| Mar 07 2024 |
3722 |
337.2 |
| Mar 07 2024 |
3947 |
311.86 |
| Feb 29 2024 |
1346 |
297.95 |
| Feb 29 2024 |
3725 |
337.2 |
| Feb 29 2024 |
3963 |
311.86 |
| Feb 22 2024 |
1346 |
297.95 |
| Feb 22 2024 |
3611 |
334.75 |
| Feb 22 2024 |
3149 |
295.15 |
| Feb 15 2024 |
1349 |
297.95 |
| Feb 15 2024 |
3622 |
334.75 |
| Feb 15 2024 |
3143 |
295.15 |
| Feb 08 2024 |
1333 |
297.95 |
| Feb 08 2024 |
3624 |
334.75 |
| Feb 08 2024 |
3124 |
295.15 |
| Feb 01 2024 |
1230 |
297.95 |
| Feb 01 2024 |
3660 |
334.75 |
| Feb 01 2024 |
3058 |
295.15 |
| Jan 25 2024 |
1221 |
297.95 |
| Jan 25 2024 |
3658 |
334.75 |
| Jan 25 2024 |
3052 |
295.15 |
| Jan 18 2024 |
1221 |
297.95 |
| Jan 18 2024 |
3660 |
334.75 |
| Jan 18 2024 |
3048 |
295.15 |
| Jan 11 2024 |
1221 |
297.95 |
| Jan 11 2024 |
3657 |
334.75 |
| Jan 11 2024 |
3050 |
295.15 |
| Jan 04 2024 |
1221 |
297.95 |
| Jan 04 2024 |
3658 |
334.75 |
| Jan 04 2024 |
3050 |
295.15 |
| Dec 28 2023 |
1221 |
297.95 |
| Dec 28 2023 |
3660 |
334.75 |
| Dec 28 2023 |
3050 |
295.15 |
| Dec 21 2023 |
1221 |
297.95 |
| Dec 21 2023 |
3660 |
334.75 |
| Dec 21 2023 |
3050 |
295.15 |
| Dec 14 2023 |
1221 |
297.95 |
| Dec 14 2023 |
3660 |
334.75 |
| Dec 14 2023 |
3050 |
295.15 |
| Dec 07 2023 |
1221 |
297.95 |
| Dec 07 2023 |
3660 |
334.75 |
| Dec 07 2023 |
3050 |
295.15 |
| Nov 30 2023 |
1220 |
297.95 |
| Nov 30 2023 |
3657 |
334.75 |
| Nov 30 2023 |
3050 |
295.15 |
| Nov 23 2023 |
1220 |
297.95 |
| Nov 23 2023 |
3657 |
334.75 |
| Nov 23 2023 |
3047 |
295.15 |
| Nov 16 2023 |
1220 |
297.95 |
| Nov 16 2023 |
3654 |
334.75 |
| Nov 16 2023 |
3046 |
295.15 |
| Nov 09 2023 |
1220 |
297.95 |
| Nov 09 2023 |
3655 |
334.75 |
| Nov 09 2023 |
3048 |
295.15 |
| Nov 02 2023 |
1220 |
297.95 |
| Nov 02 2023 |
3655 |
334.75 |
| Nov 02 2023 |
3048 |
295.15 |
| Oct 26 2023 |
1215 |
297.95 |
| Oct 26 2023 |
3666 |
334.75 |
| Oct 26 2023 |
3051 |
295.15 |
| Oct 19 2023 |
1216 |
297.95 |
| Oct 19 2023 |
3667 |
334.75 |
| Oct 19 2023 |
3020 |
295.15 |
| Oct 12 2023 |
1216 |
297.95 |
| Oct 12 2023 |
3669 |
334.75 |
| Oct 12 2023 |
3019 |
295.15 |
| Oct 05 2023 |
1218 |
297.95 |
| Oct 05 2023 |
3668 |
334.75 |
| Oct 05 2023 |
2960 |
295.15 |
| Sep 28 2023 |
1237 |
297.95 |
| Sep 28 2023 |
3669 |
334.75 |
| Sep 28 2023 |
2981 |
295.15 |
| Sep 21 2023 |
1238 |
297.95 |
| Sep 21 2023 |
3665 |
334.75 |
| Sep 21 2023 |
2975 |
295.15 |
| Sep 14 2023 |
1257 |
297.95 |
| Sep 14 2023 |
3669 |
334.75 |
| Sep 14 2023 |
2975 |
295.15 |
| Sep 07 2023 |
1258 |
297.95 |
| Sep 07 2023 |
3283 |
324.32 |
| Sep 07 2023 |
2972 |
295.15 |
| Aug 31 2023 |
1272 |
297.95 |
| Aug 31 2023 |
3318 |
324.32 |
| Aug 31 2023 |
3009 |
295.15 |
| Aug 24 2023 |
1297 |
297.95 |
| Aug 24 2023 |
3311 |
324.32 |
| Aug 24 2023 |
2998 |
295.15 |
| Aug 17 2023 |
1316 |
299.17 |
| Aug 17 2023 |
3335 |
324.32 |
| Aug 17 2023 |
3658 |
308.95 |
| Aug 10 2023 |
1323 |
299.17 |
| Aug 10 2023 |
3338 |
324.32 |
| Aug 10 2023 |
3675 |
308.95 |
| Aug 03 2023 |
1330 |
299.17 |
| Aug 03 2023 |
3322 |
324.32 |
| Aug 03 2023 |
3665 |
308.95 |
| Jul 27 2023 |
1349 |
299.17 |
| Jul 27 2023 |
3335 |
324.32 |
| Jul 27 2023 |
3661 |
308.95 |
| Jul 20 2023 |
1608 |
308.72 |
| Jul 20 2023 |
4100 |
343.86 |
| Jul 20 2023 |
5157 |
339.14 |
| Jul 13 2023 |
1610 |
308.72 |
| Jul 13 2023 |
4124 |
343.86 |
| Jul 13 2023 |
5190 |
339.14 |
| Jul 06 2023 |
1630 |
308.72 |
| Jul 06 2023 |
4144 |
343.86 |
| Jul 06 2023 |
5202 |
339.14 |
| Jun 29 2023 |
1624 |
308.72 |
| Jun 29 2023 |
4110 |
343.86 |
| Jun 29 2023 |
5181 |
339.14 |
| Jun 22 2023 |
1628 |
308.72 |
| Jun 22 2023 |
4108 |
343.86 |
| Jun 22 2023 |
5179 |
339.14 |
| Jun 15 2023 |
1657 |
308.72 |
| Jun 15 2023 |
4478 |
353.3 |
| Jun 15 2023 |
5644 |
347.26 |
| Jun 08 2023 |
1681 |
308.72 |
| Jun 08 2023 |
4485 |
353.3 |
| Jun 08 2023 |
5679 |
347.26 |
| Jun 01 2023 |
1702 |
308.72 |
| Jun 01 2023 |
4409 |
353.3 |
| Jun 01 2023 |
5654 |
347.26 |
| May 25 2023 |
1695 |
308.72 |
| May 25 2023 |
4382 |
353.3 |
| May 25 2023 |
5628 |
347.26 |
| May 18 2023 |
1691 |
308.72 |
| May 18 2023 |
4368 |
353.3 |
| May 18 2023 |
5590 |
347.26 |
| May 11 2023 |
1667 |
308.72 |
| May 11 2023 |
4347 |
353.3 |
| May 11 2023 |
4776 |
332.4 |
| May 04 2023 |
1634 |
308.72 |
| May 04 2023 |
4247 |
352.1 |
| May 04 2023 |
4703 |
332.4 |
| Apr 27 2023 |
1621 |
308.72 |
| Apr 27 2023 |
4218 |
352.1 |
| Apr 27 2023 |
4675 |
332.4 |
| Apr 20 2023 |
1871 |
319.98 |
| Apr 20 2023 |
3964 |
345.8 |
| Apr 20 2023 |
3409 |
304.3 |
| Apr 13 2023 |
1822 |
319.98 |
| Apr 13 2023 |
3942 |
345.8 |
| Apr 13 2023 |
3384 |
304.3 |
| Apr 06 2023 |
1817 |
319.98 |
| Apr 06 2023 |
3942 |
345.8 |
| Apr 06 2023 |
3392 |
304.3 |
| Mar 30 2023 |
1800 |
319.98 |
| Mar 30 2023 |
3929 |
345.8 |
| Mar 30 2023 |
3382 |
304.3 |
| Mar 23 2023 |
2135 |
334.95 |
| Mar 23 2023 |
3883 |
345.8 |
| Mar 23 2023 |
3705 |
312.4 |
| Mar 16 2023 |
2122 |
334.95 |
| Mar 16 2023 |
3855 |
345.8 |
| Mar 16 2023 |
3680 |
312.4 |
| Mar 09 2023 |
2060 |
334.95 |
| Mar 09 2023 |
3829 |
345.8 |
| Mar 09 2023 |
3647 |
312.4 |
| Mar 02 2023 |
2040 |
334.95 |
| Mar 02 2023 |
3962 |
350.68 |
| Mar 02 2023 |
4062 |
323.21 |
| Feb 23 2023 |
2041 |
334.95 |
| Feb 23 2023 |
3954 |
350.68 |
| Feb 23 2023 |
4060 |
323.21 |
| Feb 16 2023 |
1996 |
334.95 |
| Feb 16 2023 |
3600 |
341.18 |
| Feb 16 2023 |
3838 |
318.42 |
| Feb 09 2023 |
1996 |
334.95 |
| Feb 09 2023 |
3588 |
341.18 |
| Feb 09 2023 |
3834 |
318.42 |
| Feb 02 2023 |
1994 |
334.95 |
| Feb 02 2023 |
3563 |
341.18 |
| Feb 02 2023 |
3817 |
318.42 |
| Jan 26 2023 |
1994 |
334.95 |
| Jan 26 2023 |
3554 |
341.18 |
| Jan 26 2023 |
3813 |
318.42 |
| Jan 19 2023 |
1994 |
334.95 |
| Jan 19 2023 |
3541 |
341.18 |
| Jan 19 2023 |
3810 |
318.42 |
| Jan 12 2023 |
1994 |
334.95 |
| Jan 12 2023 |
3539 |
341.18 |
| Jan 12 2023 |
3810 |
318.42 |
| Jan 05 2023 |
1994 |
334.95 |
| Jan 05 2023 |
3539 |
341.18 |
| Jan 05 2023 |
3810 |
318.42 |
| Dec 29 2022 |
1994 |
334.95 |
| Dec 29 2022 |
3539 |
341.18 |
| Dec 29 2022 |
3810 |
318.42 |
| Dec 22 2022 |
1994 |
334.95 |
| Dec 22 2022 |
3539 |
341.18 |
| Dec 22 2022 |
3810 |
318.42 |
| Dec 15 2022 |
1993 |
334.95 |
| Dec 15 2022 |
3537 |
341.18 |
| Dec 15 2022 |
3810 |
318.42 |
| Dec 08 2022 |
1993 |
334.95 |
| Dec 08 2022 |
3534 |
341.18 |
| Dec 08 2022 |
3807 |
318.42 |
| Dec 01 2022 |
1993 |
334.95 |
| Dec 01 2022 |
3534 |
341.18 |
| Dec 01 2022 |
3807 |
318.42 |
| Nov 24 2022 |
1993 |
334.95 |
| Nov 24 2022 |
3534 |
341.18 |
| Nov 24 2022 |
3807 |
318.42 |
| Nov 17 2022 |
1990 |
334.95 |
| Nov 17 2022 |
3532 |
341.18 |
| Nov 17 2022 |
3811 |
318.42 |
| Nov 10 2022 |
1991 |
334.95 |
| Nov 10 2022 |
3532 |
341.18 |
| Nov 10 2022 |
3812 |
318.42 |
| Nov 03 2022 |
1991 |
334.95 |
| Nov 03 2022 |
3522 |
341.18 |
| Nov 03 2022 |
3802 |
318.42 |
| Oct 27 2022 |
1991 |
334.95 |
| Oct 27 2022 |
3517 |
341.18 |
| Oct 27 2022 |
3799 |
318.42 |
| Oct 20 2022 |
1993 |
334.95 |
| Oct 20 2022 |
3517 |
341.18 |
| Oct 20 2022 |
3799 |
318.42 |
| Oct 13 2022 |
1988 |
334.95 |
| Oct 13 2022 |
3517 |
341.18 |
| Oct 13 2022 |
3796 |
318.42 |
| Oct 06 2022 |
1988 |
334.95 |
| Oct 06 2022 |
3520 |
341.18 |
| Oct 06 2022 |
3797 |
318.42 |
| Sep 29 2022 |
1983 |
334.95 |
| Sep 29 2022 |
3527 |
341.18 |
| Sep 29 2022 |
3796 |
318.42 |
| Sep 22 2022 |
1977 |
334.95 |
| Sep 22 2022 |
3523 |
341.18 |
| Sep 22 2022 |
3794 |
318.42 |
| Sep 15 2022 |
1976 |
334.95 |
| Sep 15 2022 |
3518 |
341.18 |
| Sep 15 2022 |
3792 |
318.42 |
| Sep 08 2022 |
1978 |
334.95 |
| Sep 08 2022 |
3303 |
334.38 |
| Sep 08 2022 |
3664 |
315.6 |
| Sep 01 2022 |
3755 |
399.29 |
| Sep 01 2022 |
3251 |
334.38 |
| Sep 01 2022 |
4534 |
338.36 |
| Aug 25 2022 |
3722 |
399.29 |
| Aug 25 2022 |
3220 |
334.38 |
| Aug 25 2022 |
4501 |
338.36 |
| Aug 18 2022 |
3665 |
399.29 |
| Aug 18 2022 |
3211 |
334.38 |
| Aug 18 2022 |
4473 |
338.36 |
| Aug 11 2022 |
3648 |
399.29 |
| Aug 11 2022 |
3514 |
347.42 |
| Aug 11 2022 |
5044 |
351.4 |
| Aug 04 2022 |
3628 |
399.29 |
| Aug 04 2022 |
3510 |
347.42 |
| Aug 04 2022 |
5018 |
351.4 |
| Jul 28 2022 |
3585 |
399.29 |
| Jul 28 2022 |
3455 |
347.42 |
| Jul 28 2022 |
4956 |
351.4 |
| Jul 21 2022 |
3565 |
399.29 |
| Jul 21 2022 |
3378 |
347.42 |
| Jul 21 2022 |
4893 |
351.4 |
| Jul 14 2022 |
3558 |
399.29 |
| Jul 14 2022 |
3374 |
347.42 |
| Jul 14 2022 |
4882 |
351.4 |
| Jul 07 2022 |
3492 |
399.29 |
| Jul 07 2022 |
3345 |
347.42 |
| Jul 07 2022 |
4844 |
351.4 |
| Jun 30 2022 |
3455 |
399.29 |
| Jun 30 2022 |
3379 |
349.03 |
| Jun 30 2022 |
4258 |
338.71 |
| Jun 23 2022 |
3452 |
399.29 |
| Jun 23 2022 |
3360 |
349.03 |
| Jun 23 2022 |
4245 |
338.71 |
| Jun 16 2022 |
3392 |
399.29 |
| Jun 16 2022 |
3878 |
373.97 |
| Jun 16 2022 |
4370 |
344.05 |
| Jun 09 2022 |
3346 |
399.29 |
| Jun 09 2022 |
3845 |
373.97 |
| Jun 09 2022 |
4302 |
344.05 |
| Jun 02 2022 |
4124 |
436.01 |
| Jun 02 2022 |
3714 |
373.97 |
| Jun 02 2022 |
4598 |
353.73 |
| May 26 2022 |
4057 |
436.01 |
| May 26 2022 |
3657 |
373.97 |
| May 26 2022 |
4484 |
353.73 |
| May 19 2022 |
3876 |
436.01 |
| May 19 2022 |
3533 |
373.97 |
| May 19 2022 |
4377 |
353.73 |
| May 12 2022 |
3856 |
436.01 |
| May 12 2022 |
3507 |
373.97 |
| May 12 2022 |
4338 |
353.73 |
| May 05 2022 |
3732 |
436.01 |
| May 05 2022 |
4074 |
399.33 |
| May 05 2022 |
4662 |
364.8 |
| Apr 28 2022 |
3600 |
436.01 |
| Apr 28 2022 |
3972 |
399.33 |
| Apr 28 2022 |
4553 |
364.8 |
| Apr 21 2022 |
3376 |
436.01 |
| Apr 21 2022 |
3815 |
399.33 |
| Apr 21 2022 |
4397 |
364.8 |
| Apr 14 2022 |
3203 |
436.01 |
| Apr 14 2022 |
3759 |
399.33 |
| Apr 14 2022 |
4324 |
364.8 |
| Apr 07 2022 |
3989 |
428.44 |
| Apr 07 2022 |
4314 |
426.11 |
| Apr 07 2022 |
5005 |
383.37 |
| Mar 31 2022 |
3035 |
400.3 |
| Mar 31 2022 |
4295 |
426.11 |
| Mar 31 2022 |
4991 |
383.37 |
| Mar 24 2022 |
2204 |
377.69 |
| Mar 24 2022 |
4188 |
426.11 |
| Mar 24 2022 |
5701 |
404.13 |
| Mar 17 2022 |
2203 |
377.69 |
| Mar 17 2022 |
4131 |
426.11 |
| Mar 17 2022 |
5655 |
404.13 |
| Mar 10 2022 |
2214 |
377.69 |
| Mar 10 2022 |
4117 |
426.11 |
| Mar 10 2022 |
5555 |
404.13 |
| Mar 03 2022 |
2117 |
377.69 |
| Mar 03 2022 |
5215 |
496.48 |
| Mar 03 2022 |
7932 |
472.72 |
| Feb 24 2022 |
5194 |
496.48 |
| Feb 24 2022 |
8386 |
496.48 |
| Feb 17 2022 |
4903 |
496.48 |
| Feb 17 2022 |
7963 |
496.48 |
| Feb 10 2022 |
4989 |
496.48 |
| Feb 10 2022 |
8209 |
496.48 |
| Feb 03 2022 |
5099 |
496.48 |
| Feb 03 2022 |
8345 |
496.48 |
| Jan 27 2022 |
5167 |
496.48 |
| Jan 27 2022 |
8441 |
496.48 |
| Jan 20 2022 |
5223 |
496.48 |
| Jan 20 2022 |
8525 |
496.48 |
| Jan 13 2022 |
5304 |
496.48 |
| Jan 13 2022 |
8585 |
496.48 |
| Jan 06 2022 |
5304 |
496.48 |
| Jan 06 2022 |
8585 |
496.48 |
| Dec 30 2021 |
5312 |
496.48 |
| Dec 30 2021 |
8589 |
496.48 |
| Dec 23 2021 |
5312 |
496.48 |
| Dec 23 2021 |
8589 |
496.48 |
| Dec 16 2021 |
5312 |
496.48 |
| Dec 16 2021 |
8589 |
496.48 |
| Dec 09 2021 |
5312 |
496.48 |
| Dec 09 2021 |
8589 |
496.48 |
| Dec 02 2021 |
5325 |
496.48 |
| Dec 02 2021 |
8595 |
496.48 |
| Nov 25 2021 |
5325 |
496.48 |
| Nov 25 2021 |
8595 |
496.48 |
| Nov 18 2021 |
5325 |
496.48 |
| Nov 18 2021 |
8595 |
496.48 |
| Nov 11 2021 |
5325 |
496.48 |
| Nov 11 2021 |
8595 |
496.48 |
| Nov 04 2021 |
5325 |
496.48 |
| Nov 04 2021 |
8610 |
496.48 |
| Oct 28 2021 |
5325 |
496.48 |
| Oct 28 2021 |
8610 |
496.48 |
| Oct 21 2021 |
5325 |
496.48 |
| Oct 21 2021 |
8610 |
496.48 |
| Oct 14 2021 |
5325 |
496.48 |
| Oct 14 2021 |
8625 |
496.48 |
| Oct 07 2021 |
5329 |
496.48 |
| Oct 07 2021 |
8630 |
496.48 |
| Sep 30 2021 |
4962 |
471.14 |
| Sep 30 2021 |
7951 |
471.14 |
| Sep 23 2021 |
4821 |
471.14 |
| Sep 23 2021 |
7808 |
471.14 |
| Sep 16 2021 |
4773 |
471.14 |
| Sep 16 2021 |
7671 |
471.14 |
| Sep 09 2021 |
5520 |
483.42 |
| Sep 09 2021 |
7069 |
483.42 |
| Sep 02 2021 |
5447 |
483.42 |
| Sep 02 2021 |
7211 |
483.42 |
| Aug 26 2021 |
5525 |
483.42 |
| Aug 26 2021 |
7128 |
483.42 |
| Aug 19 2021 |
5587 |
483.42 |
| Aug 19 2021 |
7280 |
483.42 |
| Aug 12 2021 |
5619 |
483.42 |
| Aug 12 2021 |
7371 |
483.42 |
| Aug 05 2021 |
5657 |
483.42 |
| Aug 05 2021 |
7392 |
483.42 |
| Jul 29 2021 |
5639 |
483.42 |
| Jul 29 2021 |
7495 |
483.42 |
| Jul 22 2021 |
5551 |
483.42 |
| Jul 22 2021 |
7363 |
483.42 |
| Jul 15 2021 |
5512 |
483.42 |
| Jul 15 2021 |
7406 |
483.42 |
| Jul 08 2021 |
5553 |
483.42 |
| Jul 08 2021 |
7420 |
483.42 |
| Jul 01 2021 |
5524 |
483.42 |
| Jul 01 2021 |
7382 |
483.42 |
