Mar 28 2024 |
10929 |
545.06 |
Mar 28 2024 |
13878 |
499.28 |
Mar 27 2024 |
10905 |
545.06 |
Mar 27 2024 |
13852 |
499.28 |
Mar 21 2024 |
11372 |
560.7 |
Mar 21 2024 |
14296 |
518.54 |
Mar 14 2024 |
10932 |
545.06 |
Mar 14 2024 |
9394 |
589.33 |
Mar 14 2024 |
14236 |
521.79 |
Mar 07 2024 |
10960 |
545.06 |
Mar 07 2024 |
9449 |
589.33 |
Mar 07 2024 |
14270 |
521.79 |
Feb 29 2024 |
11079 |
548.37 |
Feb 29 2024 |
9459 |
589.33 |
Feb 29 2024 |
14485 |
527.77 |
Feb 22 2024 |
11148 |
551.68 |
Feb 22 2024 |
13877 |
501.49 |
Feb 15 2024 |
7790 |
467.13 |
Feb 15 2024 |
12913 |
471.76 |
Feb 08 2024 |
7846 |
467.13 |
Feb 08 2024 |
12863 |
471.76 |
Feb 01 2024 |
7790 |
467.13 |
Feb 01 2024 |
12758 |
471.76 |
Jan 25 2024 |
7726 |
467.13 |
Jan 25 2024 |
12748 |
471.76 |
Jan 18 2024 |
7726 |
467.13 |
Jan 18 2024 |
12751 |
471.76 |
Jan 11 2024 |
7726 |
467.13 |
Jan 11 2024 |
12752 |
471.76 |
Jan 04 2024 |
7726 |
467.13 |
Jan 04 2024 |
12744 |
471.76 |
Dec 28 2023 |
7726 |
467.13 |
Dec 28 2023 |
12743 |
471.76 |
Dec 21 2023 |
7726 |
467.13 |
Dec 21 2023 |
12743 |
471.76 |
Dec 14 2023 |
7726 |
467.13 |
Dec 14 2023 |
12743 |
471.76 |
Dec 07 2023 |
7726 |
467.13 |
Dec 07 2023 |
12744 |
471.76 |
Nov 30 2023 |
7720 |
467.13 |
Nov 30 2023 |
12740 |
471.76 |
Nov 23 2023 |
7720 |
467.13 |
Nov 23 2023 |
12739 |
471.76 |
Nov 16 2023 |
7722 |
467.13 |
Nov 16 2023 |
12727 |
471.76 |
Nov 09 2023 |
7733 |
467.13 |
Nov 09 2023 |
12730 |
471.76 |
Nov 02 2023 |
7730 |
467.13 |
Nov 02 2023 |
12730 |
471.76 |
Oct 26 2023 |
7708 |
467.13 |
Oct 26 2023 |
12693 |
471.76 |
Oct 19 2023 |
7725 |
467.13 |
Oct 19 2023 |
12643 |
471.76 |
Oct 12 2023 |
7689 |
467.13 |
Oct 12 2023 |
12644 |
471.76 |
Oct 05 2023 |
7602 |
467.13 |
Oct 05 2023 |
12467 |
471.76 |
Sep 28 2023 |
7533 |
467.13 |
Sep 28 2023 |
12579 |
471.76 |
Sep 21 2023 |
7534 |
467.13 |
Sep 21 2023 |
12562 |
471.76 |
Sep 14 2023 |
7586 |
467.13 |
Sep 14 2023 |
12615 |
471.76 |
Sep 07 2023 |
7691 |
467.13 |
Sep 07 2023 |
12665 |
471.76 |
Aug 31 2023 |
7657 |
467.13 |
Aug 31 2023 |
12713 |
471.76 |
Aug 24 2023 |
7708 |
467.13 |
Aug 24 2023 |
12580 |
471.76 |
Aug 17 2023 |
7713 |
467.13 |
Aug 17 2023 |
9571 |
591.67 |
Aug 17 2023 |
13437 |
495.74 |
Aug 10 2023 |
7697 |
467.13 |
Aug 10 2023 |
9691 |
591.67 |
Aug 10 2023 |
13472 |
495.74 |
Aug 03 2023 |
7710 |
467.13 |
Aug 03 2023 |
8642 |
536.46 |
Aug 03 2023 |
12701 |
473.66 |
Jul 27 2023 |
7708 |
467.13 |
Jul 27 2023 |
8739 |
536.46 |
Jul 27 2023 |
12693 |
473.66 |
Jul 20 2023 |
7752 |
467.13 |
Jul 20 2023 |
8992 |
536.46 |
Jul 20 2023 |
13240 |
491.99 |
Jul 13 2023 |
7075 |
514.55 |
Jul 13 2023 |
9049 |
536.46 |
Jul 13 2023 |
12799 |
478.44 |
Jul 06 2023 |
7153 |
514.55 |
Jul 06 2023 |
9120 |
536.46 |
Jul 06 2023 |
12841 |
478.44 |
Jun 29 2023 |
7121 |
514.55 |
Jun 29 2023 |
9160 |
503.14 |
Jun 29 2023 |
11881 |
455.41 |
Jun 22 2023 |
7137 |
514.55 |
Jun 22 2023 |
9142 |
503.14 |
Jun 22 2023 |
11843 |
455.41 |
Jun 15 2023 |
7139 |
514.55 |
Jun 15 2023 |
9452 |
527.35 |
Jun 15 2023 |
11897 |
455.41 |
Jun 08 2023 |
7194 |
514.55 |
Jun 08 2023 |
9454 |
527.35 |
Jun 08 2023 |
11944 |
455.41 |
Jun 01 2023 |
7317 |
514.55 |
Jun 01 2023 |
9330 |
527.35 |
Jun 01 2023 |
11950 |
455.41 |
May 25 2023 |
7228 |
514.55 |
May 25 2023 |
9259 |
527.35 |
May 25 2023 |
11869 |
455.41 |
May 18 2023 |
7218 |
514.55 |
May 18 2023 |
9143 |
527.35 |
May 18 2023 |
11819 |
455.41 |
May 11 2023 |
7151 |
514.55 |
May 11 2023 |
9127 |
527.35 |
May 11 2023 |
11820 |
455.41 |
May 04 2023 |
6987 |
514.55 |
May 04 2023 |
9047 |
527.35 |
May 04 2023 |
12446 |
475.19 |
Apr 27 2023 |
6897 |
514.55 |
Apr 27 2023 |
9002 |
527.35 |
Apr 27 2023 |
12334 |
475.19 |
Apr 20 2023 |
6808 |
514.55 |
Apr 20 2023 |
8889 |
527.35 |
Apr 20 2023 |
12229 |
475.19 |
Apr 13 2023 |
6736 |
514.55 |
Apr 13 2023 |
8838 |
527.35 |
Apr 13 2023 |
12170 |
475.19 |
Apr 06 2023 |
6641 |
514.55 |
Apr 06 2023 |
8818 |
527.35 |
Apr 06 2023 |
12071 |
475.19 |
Mar 30 2023 |
6564 |
514.55 |
Mar 30 2023 |
8785 |
527.35 |
Mar 30 2023 |
12019 |
475.19 |
Mar 23 2023 |
6491 |
514.55 |
Mar 23 2023 |
8703 |
527.35 |
Mar 23 2023 |
11962 |
475.19 |
Mar 16 2023 |
6439 |
514.55 |
Mar 16 2023 |
8700 |
527.35 |
Mar 16 2023 |
11902 |
475.19 |
Mar 09 2023 |
6226 |
514.55 |
Mar 09 2023 |
8682 |
527.35 |
Mar 09 2023 |
11770 |
475.19 |
Mar 02 2023 |
6183 |
514.55 |
Mar 02 2023 |
8626 |
527.35 |
Mar 02 2023 |
11713 |
475.19 |
Feb 23 2023 |
6209 |
514.55 |
Feb 23 2023 |
8612 |
527.35 |
Feb 23 2023 |
11722 |
475.19 |
Feb 16 2023 |
6100 |
514.55 |
Feb 16 2023 |
8534 |
527.35 |
Feb 16 2023 |
11592 |
475.19 |
Feb 09 2023 |
6101 |
514.55 |
Feb 09 2023 |
8517 |
527.35 |
Feb 09 2023 |
11580 |
475.19 |
Feb 02 2023 |
6118 |
514.55 |
Feb 02 2023 |
8472 |
527.35 |
Feb 02 2023 |
11572 |
475.19 |
Jan 26 2023 |
6116 |
514.55 |
Jan 26 2023 |
8439 |
527.35 |
Jan 26 2023 |
11548 |
475.19 |
Jan 19 2023 |
6116 |
514.55 |
Jan 19 2023 |
8414 |
527.35 |
Jan 19 2023 |
11538 |
475.19 |
Jan 12 2023 |
6116 |
514.55 |
Jan 12 2023 |
8414 |
527.35 |
Jan 12 2023 |
11539 |
475.19 |
Jan 05 2023 |
6116 |
514.55 |
Jan 05 2023 |
8414 |
527.35 |
Jan 05 2023 |
11541 |
475.19 |
Dec 29 2022 |
6116 |
514.55 |
Dec 29 2022 |
8414 |
527.35 |
Dec 29 2022 |
11541 |
475.19 |
Dec 22 2022 |
6116 |
514.55 |
Dec 22 2022 |
8414 |
527.35 |
Dec 22 2022 |
11541 |
475.19 |
Dec 15 2022 |
6079 |
514.55 |
Dec 15 2022 |
8409 |
527.35 |
Dec 15 2022 |
11511 |
475.19 |
Dec 08 2022 |
6079 |
514.55 |
Dec 08 2022 |
8403 |
527.35 |
Dec 08 2022 |
11505 |
475.19 |
Dec 01 2022 |
6079 |
514.55 |
Dec 01 2022 |
8403 |
527.35 |
Dec 01 2022 |
11505 |
475.19 |
Nov 24 2022 |
6079 |
514.55 |
Nov 24 2022 |
8403 |
527.35 |
Nov 24 2022 |
11507 |
475.19 |
Nov 17 2022 |
6037 |
514.55 |
Nov 17 2022 |
8399 |
527.35 |
Nov 17 2022 |
11487 |
475.19 |
Nov 10 2022 |
6038 |
514.55 |
Nov 10 2022 |
8399 |
527.35 |
Nov 10 2022 |
11488 |
475.19 |
Nov 03 2022 |
6037 |
514.55 |
Nov 03 2022 |
8370 |
527.35 |
Nov 03 2022 |
11467 |
475.19 |
Oct 27 2022 |
6037 |
514.55 |
Oct 27 2022 |
8350 |
527.35 |
Oct 27 2022 |
11456 |
475.19 |
Oct 20 2022 |
6049 |
514.55 |
Oct 20 2022 |
8351 |
527.35 |
Oct 20 2022 |
11473 |
475.19 |
Oct 13 2022 |
6036 |
514.55 |
Oct 13 2022 |
8351 |
527.35 |
Oct 13 2022 |
11446 |
475.19 |
Oct 06 2022 |
6046 |
514.55 |
Oct 06 2022 |
8357 |
527.35 |
Oct 06 2022 |
11449 |
475.19 |
Sep 29 2022 |
6036 |
514.55 |
Sep 29 2022 |
8377 |
527.35 |
Sep 29 2022 |
11456 |
475.19 |
Sep 22 2022 |
6022 |
514.55 |
Sep 22 2022 |
8366 |
527.35 |
Sep 22 2022 |
11439 |
475.19 |
Sep 15 2022 |
6011 |
514.55 |
Sep 15 2022 |
8366 |
527.35 |
Sep 15 2022 |
11427 |
475.19 |
Sep 08 2022 |
6037 |
514.55 |
Sep 08 2022 |
8283 |
527.35 |
Sep 08 2022 |
11401 |
475.19 |
Sep 01 2022 |
5985 |
514.55 |
Sep 01 2022 |
8191 |
527.35 |
Sep 01 2022 |
11263 |
475.19 |
Aug 25 2022 |
5927 |
514.55 |
Aug 25 2022 |
8113 |
527.35 |
Aug 25 2022 |
11177 |
475.19 |
Aug 18 2022 |
5852 |
514.55 |
Aug 18 2022 |
8088 |
527.35 |
Aug 18 2022 |
11118 |
475.19 |
Aug 11 2022 |
5825 |
514.55 |
Aug 11 2022 |
7963 |
527.35 |
Aug 11 2022 |
11030 |
475.19 |
Aug 04 2022 |
5796 |
514.55 |
Aug 04 2022 |
7950 |
527.35 |
Aug 04 2022 |
11007 |
475.19 |
Jul 28 2022 |
5706 |
514.55 |
Jul 28 2022 |
7816 |
527.35 |
Jul 28 2022 |
10877 |
475.19 |
Jul 21 2022 |
5680 |
514.55 |
Jul 21 2022 |
7696 |
527.35 |
Jul 21 2022 |
10770 |
475.19 |
Jul 14 2022 |
5657 |
514.55 |
Jul 14 2022 |
7676 |
527.35 |
Jul 14 2022 |
10742 |
475.19 |
Jul 07 2022 |
5583 |
514.55 |
Jul 07 2022 |
7617 |
527.35 |
Jul 07 2022 |
10650 |
475.19 |
Jun 30 2022 |
5535 |
514.55 |
Jun 30 2022 |
7583 |
527.35 |
Jun 30 2022 |
10610 |
475.19 |
Jun 23 2022 |
5533 |
514.55 |
Jun 23 2022 |
7541 |
527.35 |
Jun 23 2022 |
10581 |
475.19 |
Jun 16 2022 |
5449 |
514.55 |
Jun 16 2022 |
7259 |
527.35 |
Jun 16 2022 |
10356 |
475.19 |
Jun 09 2022 |
5376 |
514.55 |
Jun 09 2022 |
7159 |
527.35 |
Jun 09 2022 |
10196 |
475.19 |
Jun 02 2022 |
5222 |
514.55 |
Jun 02 2022 |
6905 |
527.35 |
Jun 02 2022 |
9937 |
475.19 |
May 26 2022 |
5140 |
514.55 |
May 26 2022 |
6797 |
527.35 |
May 26 2022 |
9779 |
475.19 |
May 19 2022 |
4913 |
514.55 |
May 19 2022 |
6566 |
527.35 |
May 19 2022 |
9496 |
475.19 |
May 12 2022 |
4885 |
514.55 |
May 12 2022 |
6463 |
527.35 |
May 12 2022 |
9396 |
475.19 |
May 05 2022 |
4701 |
514.55 |
May 05 2022 |
6269 |
527.35 |
May 05 2022 |
9141 |
475.19 |
Apr 28 2022 |
4546 |
514.55 |
Apr 28 2022 |
6100 |
527.35 |
Apr 28 2022 |
8944 |
475.19 |
Apr 21 2022 |
4271 |
514.55 |
Apr 21 2022 |
5854 |
527.35 |
Apr 21 2022 |
8626 |
475.19 |
Apr 14 2022 |
4042 |
514.55 |
Apr 14 2022 |
5754 |
527.35 |
Apr 14 2022 |
8460 |
475.19 |
Apr 07 2022 |
3885 |
514.55 |
Apr 07 2022 |
5658 |
527.35 |
Apr 07 2022 |
8339 |
475.19 |
Mar 31 2022 |
3847 |
514.55 |
Mar 31 2022 |
5621 |
527.35 |
Mar 31 2022 |
8283 |
475.19 |
Mar 24 2022 |
3607 |
514.55 |
Mar 24 2022 |
5474 |
527.35 |
Mar 24 2022 |
8072 |
475.19 |
Mar 17 2022 |
3599 |
514.55 |
Mar 17 2022 |
5400 |
527.35 |
Mar 17 2022 |
8004 |
475.19 |
Mar 10 2022 |
3384 |
514.55 |
Mar 10 2022 |
5388 |
527.35 |
Mar 10 2022 |
7857 |
475.19 |
Mar 03 2022 |
6403 |
502.17 |
Mar 03 2022 |
5434 |
527.35 |
Mar 03 2022 |
8173 |
483.18 |
Feb 24 2022 |
7604 |
561.96 |
Feb 24 2022 |
5419 |
527.35 |
Feb 24 2022 |
8845 |
526.67 |
Feb 17 2022 |
7249 |
561.96 |
Feb 17 2022 |
5107 |
527.35 |
Feb 17 2022 |
8405 |
526.67 |
Feb 10 2022 |
7382 |
561.96 |
Feb 10 2022 |
5200 |
527.35 |
Feb 10 2022 |
8672 |
526.67 |
Feb 03 2022 |
7540 |
561.96 |
Feb 03 2022 |
5315 |
527.35 |
Feb 03 2022 |
8822 |
526.67 |
Jan 27 2022 |
7600 |
561.96 |
Jan 27 2022 |
5389 |
527.35 |
Jan 27 2022 |
8930 |
526.67 |
Jan 20 2022 |
7659 |
561.96 |
Jan 20 2022 |
5450 |
527.35 |
Jan 20 2022 |
9018 |
526.67 |
Jan 13 2022 |
7659 |
561.96 |
Jan 13 2022 |
5544 |
527.35 |
Jan 13 2022 |
9088 |
526.67 |
Jan 06 2022 |
7659 |
561.96 |
Jan 06 2022 |
5544 |
527.35 |
Jan 06 2022 |
9088 |
526.67 |
Dec 30 2021 |
7670 |
561.96 |
Dec 30 2021 |
5553 |
527.35 |
Dec 30 2021 |
9093 |
526.67 |
Dec 23 2021 |
7670 |
561.96 |
Dec 23 2021 |
5553 |
527.35 |
Dec 23 2021 |
9093 |
526.67 |
Dec 16 2021 |
7670 |
561.96 |
Dec 16 2021 |
5553 |
527.35 |
Dec 16 2021 |
9093 |
526.67 |
Dec 09 2021 |
7670 |
561.96 |
Dec 09 2021 |
5553 |
527.35 |
Dec 09 2021 |
9093 |
526.67 |
Dec 02 2021 |
7670 |
561.96 |
Dec 02 2021 |
5565 |
527.35 |
Dec 02 2021 |
9102 |
526.67 |
Nov 25 2021 |
7670 |
561.96 |
Nov 25 2021 |
5565 |
527.35 |
Nov 25 2021 |
9102 |
526.67 |
Nov 18 2021 |
7670 |
561.96 |
Nov 18 2021 |
5565 |
527.35 |
Nov 18 2021 |
9102 |
526.67 |
Nov 11 2021 |
7671 |
561.96 |
Nov 11 2021 |
5565 |
527.35 |
Nov 11 2021 |
9102 |
526.67 |
Nov 04 2021 |
7670 |
561.96 |
Nov 04 2021 |
5565 |
527.35 |
Nov 04 2021 |
9120 |
526.67 |
Oct 28 2021 |
7670 |
561.96 |
Oct 28 2021 |
5565 |
527.35 |
Oct 28 2021 |
9120 |
526.67 |
Oct 21 2021 |
7670 |
561.96 |
Oct 21 2021 |
5565 |
527.35 |
Oct 21 2021 |
9119 |
526.67 |
Oct 14 2021 |
7687 |
561.96 |
Oct 14 2021 |
5565 |
527.35 |
Oct 14 2021 |
9136 |
526.67 |
Oct 07 2021 |
7714 |
561.96 |
Oct 07 2021 |
5569 |
527.35 |
Oct 07 2021 |
9141 |
526.67 |
Sep 30 2021 |
7747 |
561.96 |
Sep 30 2021 |
5510 |
527.35 |
Sep 30 2021 |
9092 |
526.67 |
Sep 23 2021 |
7787 |
561.96 |
Sep 23 2021 |
5349 |
527.35 |
Sep 23 2021 |
8926 |
526.67 |
Sep 16 2021 |
7699 |
561.96 |
Sep 16 2021 |
5300 |
527.35 |
Sep 16 2021 |
8774 |
526.67 |
Sep 09 2021 |
7799 |
561.96 |
Sep 09 2021 |
5304 |
527.35 |
Sep 09 2021 |
8811 |
526.67 |
Sep 02 2021 |
8023 |
561.96 |
Sep 02 2021 |
5107 |
527.35 |
Sep 02 2021 |
8596 |
526.67 |
Aug 26 2021 |
8148 |
561.96 |
Aug 26 2021 |
5204 |
527.35 |
Aug 26 2021 |
8847 |
526.67 |
Aug 19 2021 |
8368 |
561.96 |
Aug 19 2021 |
4908 |
505.92 |
Aug 19 2021 |
8840 |
528.34 |
Aug 12 2021 |
8468 |
561.96 |
Aug 12 2021 |
4967 |
505.92 |
Aug 12 2021 |
8921 |
528.34 |
Aug 05 2021 |
8705 |
561.96 |
Aug 05 2021 |
6952 |
518.25 |
Aug 05 2021 |
9158 |
540.11 |
Jul 29 2021 |
8952 |
561.96 |
Jul 29 2021 |
6957 |
518.25 |
Jul 29 2021 |
9244 |
540.11 |
Jul 22 2021 |
6896 |
518.25 |
Jul 22 2021 |
9394 |
518.25 |
Jul 15 2021 |
6861 |
518.25 |
Jul 15 2021 |
9445 |
518.25 |
Jul 08 2021 |
6991 |
518.25 |
Jul 08 2021 |
9522 |
518.25 |
Jul 01 2021 |
8953 |
600 |
Jul 01 2021 |
12410 |
600 |
Jun 24 2021 |
8972 |
600 |
Jun 24 2021 |
12362 |
600 |