| Apr 24 2024 |
1788 |
322.79 |
| Apr 24 2024 |
5170 |
374.2 |
| Apr 24 2024 |
4548 |
326.3 |
| Apr 17 2024 |
1960 |
322.79 |
| Apr 17 2024 |
5153 |
374.2 |
| Apr 17 2024 |
4675 |
326.3 |
| Apr 10 2024 |
1957 |
322.79 |
| Apr 10 2024 |
5149 |
374.2 |
| Apr 10 2024 |
4691 |
326.3 |
| Apr 03 2024 |
1974 |
322.79 |
| Apr 03 2024 |
5134 |
374.2 |
| Apr 03 2024 |
4690 |
326.3 |
| Mar 27 2024 |
2018 |
322.79 |
| Mar 27 2024 |
5114 |
374.2 |
| Mar 27 2024 |
4688 |
326.3 |
| Mar 21 2024 |
2038 |
322.79 |
| Mar 21 2024 |
5136 |
374.2 |
| Mar 21 2024 |
4672 |
326.3 |
| Mar 14 2024 |
1996 |
322.79 |
| Mar 14 2024 |
5112 |
374.2 |
| Mar 14 2024 |
4632 |
326.3 |
| Mar 07 2024 |
1998 |
322.79 |
| Mar 07 2024 |
5139 |
374.2 |
| Mar 07 2024 |
4640 |
326.3 |
| Feb 29 2024 |
2037 |
322.79 |
| Feb 29 2024 |
5149 |
374.2 |
| Feb 29 2024 |
4669 |
326.3 |
| Feb 22 2024 |
2029 |
322.79 |
| Feb 22 2024 |
5126 |
374.2 |
| Feb 22 2024 |
4665 |
326.3 |
| Feb 15 2024 |
2022 |
322.79 |
| Feb 15 2024 |
5137 |
374.2 |
| Feb 15 2024 |
4660 |
326.3 |
| Feb 08 2024 |
2003 |
322.79 |
| Feb 08 2024 |
5141 |
374.2 |
| Feb 08 2024 |
4628 |
326.3 |
| Feb 01 2024 |
1885 |
322.79 |
| Feb 01 2024 |
5184 |
374.2 |
| Feb 01 2024 |
4548 |
326.3 |
| Jan 25 2024 |
1868 |
322.79 |
| Jan 25 2024 |
5187 |
374.2 |
| Jan 25 2024 |
4538 |
326.3 |
| Jan 18 2024 |
1868 |
322.79 |
| Jan 18 2024 |
5192 |
374.2 |
| Jan 18 2024 |
4540 |
326.3 |
| Jan 11 2024 |
1868 |
322.79 |
| Jan 11 2024 |
5192 |
374.2 |
| Jan 11 2024 |
4540 |
326.3 |
| Jan 04 2024 |
1868 |
322.79 |
| Jan 04 2024 |
5192 |
374.2 |
| Jan 04 2024 |
4540 |
326.3 |
| Dec 28 2023 |
1868 |
322.79 |
| Dec 28 2023 |
5194 |
374.2 |
| Dec 28 2023 |
4541 |
326.3 |
| Dec 21 2023 |
1868 |
322.79 |
| Dec 21 2023 |
5194 |
374.2 |
| Dec 21 2023 |
4541 |
326.3 |
| Dec 14 2023 |
1868 |
322.79 |
| Dec 14 2023 |
5191 |
374.2 |
| Dec 14 2023 |
4541 |
326.3 |
| Dec 07 2023 |
1868 |
322.79 |
| Dec 07 2023 |
5191 |
374.2 |
| Dec 07 2023 |
4541 |
326.3 |
| Nov 30 2023 |
1863 |
322.79 |
| Nov 30 2023 |
5188 |
374.2 |
| Nov 30 2023 |
4541 |
326.3 |
| Nov 23 2023 |
1863 |
322.79 |
| Nov 23 2023 |
5188 |
374.2 |
| Nov 23 2023 |
4539 |
326.3 |
| Nov 16 2023 |
1863 |
322.79 |
| Nov 16 2023 |
5185 |
374.2 |
| Nov 16 2023 |
4533 |
326.3 |
| Nov 09 2023 |
1864 |
322.79 |
| Nov 09 2023 |
5188 |
374.2 |
| Nov 09 2023 |
4534 |
326.3 |
| Nov 02 2023 |
1864 |
322.79 |
| Nov 02 2023 |
5188 |
374.2 |
| Nov 02 2023 |
4534 |
326.3 |
| Oct 26 2023 |
1845 |
322.79 |
| Oct 26 2023 |
5203 |
374.2 |
| Oct 26 2023 |
4527 |
326.3 |
| Oct 19 2023 |
1846 |
322.79 |
| Oct 19 2023 |
5203 |
374.2 |
| Oct 19 2023 |
4494 |
326.3 |
| Oct 12 2023 |
1846 |
322.79 |
| Oct 12 2023 |
5203 |
374.2 |
| Oct 12 2023 |
4495 |
326.3 |
| Oct 05 2023 |
1847 |
322.79 |
| Oct 05 2023 |
5204 |
374.2 |
| Oct 05 2023 |
4409 |
326.3 |
| Sep 28 2023 |
1890 |
322.79 |
| Sep 28 2023 |
5203 |
374.2 |
| Sep 28 2023 |
4462 |
326.3 |
| Sep 21 2023 |
1889 |
322.79 |
| Sep 21 2023 |
5192 |
374.2 |
| Sep 21 2023 |
4448 |
326.3 |
| Sep 14 2023 |
1907 |
322.79 |
| Sep 14 2023 |
5204 |
374.2 |
| Sep 14 2023 |
4449 |
326.3 |
| Sep 07 2023 |
1911 |
322.79 |
| Sep 07 2023 |
5202 |
374.2 |
| Sep 07 2023 |
4456 |
326.3 |
| Aug 31 2023 |
1925 |
322.79 |
| Aug 31 2023 |
5238 |
374.2 |
| Aug 31 2023 |
4480 |
326.3 |
| Aug 24 2023 |
1954 |
322.79 |
| Aug 24 2023 |
5209 |
374.2 |
| Aug 24 2023 |
4467 |
326.3 |
| Aug 17 2023 |
1954 |
322.79 |
| Aug 17 2023 |
5233 |
374.2 |
| Aug 17 2023 |
4487 |
326.3 |
| Aug 10 2023 |
1961 |
322.79 |
| Aug 10 2023 |
5215 |
374.2 |
| Aug 10 2023 |
4507 |
326.3 |
| Aug 03 2023 |
1950 |
322.79 |
| Aug 03 2023 |
5196 |
374.2 |
| Aug 03 2023 |
4486 |
326.3 |
| Jul 27 2023 |
1966 |
322.79 |
| Jul 27 2023 |
5201 |
374.2 |
| Jul 27 2023 |
4483 |
326.3 |
| Jul 20 2023 |
1989 |
322.79 |
| Jul 20 2023 |
5230 |
374.2 |
| Jul 20 2023 |
4452 |
326.3 |
| Jul 13 2023 |
2000 |
322.79 |
| Jul 13 2023 |
5247 |
374.2 |
| Jul 13 2023 |
4485 |
326.3 |
| Jul 06 2023 |
2024 |
322.79 |
| Jul 06 2023 |
5273 |
374.2 |
| Jul 06 2023 |
4492 |
326.3 |
| Jun 29 2023 |
2021 |
322.79 |
| Jun 29 2023 |
5233 |
374.2 |
| Jun 29 2023 |
4484 |
326.3 |
| Jun 22 2023 |
2022 |
322.79 |
| Jun 22 2023 |
5227 |
374.2 |
| Jun 22 2023 |
4475 |
326.3 |
| Jun 15 2023 |
2044 |
322.79 |
| Jun 15 2023 |
5257 |
374.2 |
| Jun 15 2023 |
4504 |
326.3 |
| Jun 08 2023 |
2072 |
322.79 |
| Jun 08 2023 |
5264 |
374.2 |
| Jun 08 2023 |
4462 |
325.02 |
| Jun 01 2023 |
2257 |
328.51 |
| Jun 01 2023 |
5200 |
375.01 |
| Jun 01 2023 |
4624 |
328.51 |
| May 25 2023 |
2296 |
330.51 |
| May 25 2023 |
5157 |
375.01 |
| May 25 2023 |
4721 |
330.51 |
| May 18 2023 |
2276 |
330.51 |
| May 18 2023 |
5116 |
375.01 |
| May 18 2023 |
4696 |
330.51 |
| May 11 2023 |
2241 |
330.51 |
| May 11 2023 |
5043 |
373.72 |
| May 11 2023 |
4672 |
330.51 |
| May 04 2023 |
2236 |
333.17 |
| May 04 2023 |
5177 |
379.44 |
| May 04 2023 |
4742 |
333.17 |
| Apr 27 2023 |
2319 |
336.98 |
| Apr 27 2023 |
5152 |
379.44 |
| Apr 27 2023 |
4880 |
336.98 |
| Apr 20 2023 |
2655 |
349.84 |
| Apr 20 2023 |
5292 |
384.99 |
| Apr 20 2023 |
5792 |
355.68 |
| Apr 13 2023 |
2620 |
349.84 |
| Apr 13 2023 |
5268 |
384.99 |
| Apr 13 2023 |
5772 |
355.68 |
| Apr 06 2023 |
2679 |
353 |
| Apr 06 2023 |
5259 |
384.99 |
| Apr 06 2023 |
6260 |
365.07 |
| Mar 30 2023 |
2651 |
353 |
| Mar 30 2023 |
5251 |
384.99 |
| Mar 30 2023 |
6246 |
365.07 |
| Mar 23 2023 |
2625 |
353 |
| Mar 23 2023 |
5196 |
384.99 |
| Mar 23 2023 |
6213 |
365.07 |
| Mar 16 2023 |
2598 |
353 |
| Mar 16 2023 |
5174 |
384.99 |
| Mar 16 2023 |
6157 |
365.07 |
| Mar 09 2023 |
2122 |
337.04 |
| Mar 09 2023 |
5148 |
384.99 |
| Mar 09 2023 |
6826 |
377.73 |
| Mar 02 2023 |
2100 |
337.04 |
| Mar 02 2023 |
5107 |
384.99 |
| Mar 02 2023 |
6783 |
377.73 |
| Feb 23 2023 |
2101 |
337.04 |
| Feb 23 2023 |
5096 |
384.99 |
| Feb 23 2023 |
6784 |
377.73 |
| Feb 16 2023 |
2127 |
340.52 |
| Feb 16 2023 |
5057 |
384.99 |
| Feb 16 2023 |
6915 |
381.45 |
| Feb 09 2023 |
2127 |
340.52 |
| Feb 09 2023 |
5042 |
384.99 |
| Feb 09 2023 |
6910 |
381.45 |
| Feb 02 2023 |
2126 |
340.52 |
| Feb 02 2023 |
5011 |
384.99 |
| Feb 02 2023 |
6894 |
381.45 |
| Jan 26 2023 |
2126 |
340.52 |
| Jan 26 2023 |
4982 |
384.99 |
| Jan 26 2023 |
6882 |
381.45 |
| Jan 19 2023 |
2126 |
340.52 |
| Jan 19 2023 |
4959 |
384.99 |
| Jan 19 2023 |
6873 |
381.45 |
| Jan 12 2023 |
2126 |
340.52 |
| Jan 12 2023 |
4959 |
384.99 |
| Jan 12 2023 |
6873 |
381.45 |
| Jan 05 2023 |
2126 |
340.52 |
| Jan 05 2023 |
4959 |
384.99 |
| Jan 05 2023 |
6874 |
381.45 |
| Dec 29 2022 |
2126 |
340.52 |
| Dec 29 2022 |
4959 |
384.99 |
| Dec 29 2022 |
6874 |
381.45 |
| Dec 22 2022 |
2126 |
340.52 |
| Dec 22 2022 |
4959 |
384.99 |
| Dec 22 2022 |
6874 |
381.45 |
| Dec 15 2022 |
2127 |
340.52 |
| Dec 15 2022 |
4956 |
384.99 |
| Dec 15 2022 |
6871 |
381.45 |
| Dec 08 2022 |
2127 |
340.52 |
| Dec 08 2022 |
4951 |
384.99 |
| Dec 08 2022 |
6865 |
381.45 |
| Dec 01 2022 |
2127 |
340.52 |
| Dec 01 2022 |
4951 |
384.99 |
| Dec 01 2022 |
6865 |
381.45 |
| Nov 24 2022 |
2127 |
340.52 |
| Nov 24 2022 |
4951 |
384.99 |
| Nov 24 2022 |
6865 |
381.45 |
| Nov 17 2022 |
2120 |
340.52 |
| Nov 17 2022 |
4948 |
384.99 |
| Nov 17 2022 |
6866 |
381.45 |
| Nov 10 2022 |
2121 |
340.52 |
| Nov 10 2022 |
4948 |
384.99 |
| Nov 10 2022 |
6867 |
381.45 |
| Nov 03 2022 |
2121 |
340.52 |
| Nov 03 2022 |
4935 |
384.99 |
| Nov 03 2022 |
6856 |
381.45 |
| Oct 27 2022 |
2121 |
340.52 |
| Oct 27 2022 |
4930 |
384.99 |
| Oct 27 2022 |
6850 |
381.45 |
| Oct 20 2022 |
2124 |
340.52 |
| Oct 20 2022 |
4930 |
384.99 |
| Oct 20 2022 |
6855 |
381.45 |
| Oct 13 2022 |
2119 |
340.52 |
| Oct 13 2022 |
4930 |
384.99 |
| Oct 13 2022 |
6848 |
381.45 |
| Oct 06 2022 |
2121 |
340.52 |
| Oct 06 2022 |
4933 |
384.99 |
| Oct 06 2022 |
6848 |
381.45 |
| Sep 29 2022 |
2115 |
340.52 |
| Sep 29 2022 |
4944 |
384.99 |
| Sep 29 2022 |
6850 |
381.45 |
| Sep 22 2022 |
2110 |
340.52 |
| Sep 22 2022 |
4937 |
384.99 |
| Sep 22 2022 |
6840 |
381.45 |
| Sep 15 2022 |
2108 |
340.52 |
| Sep 15 2022 |
4929 |
384.99 |
| Sep 15 2022 |
6832 |
381.45 |
| Sep 08 2022 |
2108 |
340.52 |
| Sep 08 2022 |
4925 |
386.35 |
| Sep 08 2022 |
6798 |
381.45 |
| Sep 01 2022 |
1987 |
336.27 |
| Sep 01 2022 |
4862 |
386.35 |
| Sep 01 2022 |
5590 |
360.41 |
| Aug 25 2022 |
1973 |
336.27 |
| Aug 25 2022 |
4814 |
386.35 |
| Aug 25 2022 |
5537 |
360.41 |
| Aug 18 2022 |
1939 |
336.27 |
| Aug 18 2022 |
4785 |
386.35 |
| Aug 18 2022 |
5505 |
360.41 |
| Aug 11 2022 |
1931 |
336.27 |
| Aug 11 2022 |
4707 |
386.35 |
| Aug 11 2022 |
5475 |
360.41 |
| Aug 04 2022 |
1916 |
336.27 |
| Aug 04 2022 |
4694 |
386.35 |
| Aug 04 2022 |
5459 |
360.41 |
| Jul 28 2022 |
1894 |
336.27 |
| Jul 28 2022 |
4609 |
386.35 |
| Jul 28 2022 |
5384 |
360.41 |
| Jul 21 2022 |
1879 |
336.27 |
| Jul 21 2022 |
4849 |
396.18 |
| Jul 21 2022 |
5619 |
366.38 |
| Jul 14 2022 |
1875 |
336.27 |
| Jul 14 2022 |
4839 |
396.18 |
| Jul 14 2022 |
5599 |
366.38 |
| Jul 07 2022 |
1841 |
336.27 |
| Jul 07 2022 |
5094 |
405.52 |
| Jul 07 2022 |
4511 |
344.09 |
| Jun 30 2022 |
1818 |
336.27 |
| Jun 30 2022 |
5368 |
414.59 |
| Jun 30 2022 |
4142 |
336.27 |
| Jun 23 2022 |
1816 |
336.27 |
| Jun 23 2022 |
5342 |
414.59 |
| Jun 23 2022 |
4120 |
336.27 |
| Jun 16 2022 |
1787 |
336.27 |
| Jun 16 2022 |
5361 |
422.88 |
| Jun 16 2022 |
4034 |
336.27 |
| Jun 09 2022 |
1765 |
336.27 |
| Jun 09 2022 |
5291 |
422.88 |
| Jun 09 2022 |
3958 |
336.27 |
| Jun 02 2022 |
2707 |
377.93 |
| Jun 02 2022 |
4392 |
435.03 |
| Jun 02 2022 |
5098 |
365.2 |
| May 26 2022 |
3386 |
406.02 |
| May 26 2022 |
4356 |
435.03 |
| May 26 2022 |
6905 |
404.78 |
| May 19 2022 |
3239 |
406.02 |
| May 19 2022 |
4259 |
435.03 |
| May 19 2022 |
6725 |
404.78 |
| May 12 2022 |
3223 |
406.02 |
| May 12 2022 |
4251 |
435.03 |
| May 12 2022 |
6663 |
404.78 |
| May 05 2022 |
3121 |
406.02 |
| May 05 2022 |
4199 |
435.03 |
| May 05 2022 |
6498 |
404.78 |
| Apr 28 2022 |
3007 |
406.02 |
| Apr 28 2022 |
4204 |
435.03 |
| Apr 28 2022 |
6338 |
404.78 |
| Apr 21 2022 |
3601 |
417.4 |
| Apr 21 2022 |
5098 |
463.5 |
| Apr 21 2022 |
7047 |
428.92 |
| Apr 14 2022 |
3623 |
417.4 |
| Apr 14 2022 |
5057 |
463.5 |
| Apr 14 2022 |
6920 |
428.92 |
| Apr 07 2022 |
3620 |
417.4 |
| Apr 07 2022 |
5047 |
463.5 |
| Apr 07 2022 |
6810 |
428.92 |
| Mar 31 2022 |
3632 |
417.4 |
| Mar 31 2022 |
5052 |
463.5 |
| Mar 31 2022 |
6779 |
428.92 |
| Mar 24 2022 |
3473 |
414.64 |
| Mar 24 2022 |
4993 |
463.5 |
| Mar 24 2022 |
5467 |
439.07 |
| Mar 17 2022 |
3469 |
414.64 |
| Mar 17 2022 |
4919 |
463.5 |
| Mar 17 2022 |
5463 |
439.07 |
| Mar 10 2022 |
3486 |
414.64 |
| Mar 10 2022 |
4931 |
463.5 |
| Mar 10 2022 |
5428 |
439.07 |
| Mar 03 2022 |
3419 |
414.64 |
| Mar 03 2022 |
5003 |
463.5 |
| Mar 03 2022 |
5406 |
439.07 |
| Feb 24 2022 |
3205 |
414.64 |
| Feb 24 2022 |
4973 |
463.5 |
| Feb 24 2022 |
5349 |
439.07 |
| Feb 17 2022 |
2895 |
414.64 |
| Feb 17 2022 |
4865 |
463.5 |
| Feb 17 2022 |
4788 |
439.07 |
| Feb 10 2022 |
2902 |
414.64 |
| Feb 10 2022 |
4892 |
463.5 |
| Feb 10 2022 |
4710 |
439.07 |
| Feb 03 2022 |
2928 |
414.64 |
| Feb 03 2022 |
4930 |
463.5 |
| Feb 03 2022 |
4741 |
439.07 |
| Jan 27 2022 |
2918 |
414.64 |
| Jan 27 2022 |
4930 |
463.5 |
| Jan 27 2022 |
4762 |
439.07 |
| Jan 20 2022 |
2924 |
414.64 |
| Jan 20 2022 |
4933 |
463.5 |
| Jan 20 2022 |
4769 |
439.07 |
| Jan 13 2022 |
2924 |
414.64 |
| Jan 13 2022 |
4936 |
463.5 |
| Jan 13 2022 |
4784 |
439.07 |
| Jan 06 2022 |
2924 |
414.64 |
| Jan 06 2022 |
4938 |
463.5 |
| Jan 06 2022 |
4785 |
439.07 |
| Dec 30 2021 |
2927 |
414.64 |
| Dec 30 2021 |
4940 |
463.5 |
| Dec 30 2021 |
4789 |
439.07 |
| Dec 23 2021 |
2927 |
414.64 |
| Dec 23 2021 |
4941 |
463.5 |
| Dec 23 2021 |
4789 |
439.07 |
| Dec 16 2021 |
2927 |
414.64 |
| Dec 16 2021 |
4941 |
463.5 |
| Dec 16 2021 |
4789 |
439.07 |
| Dec 09 2021 |
2927 |
414.64 |
| Dec 09 2021 |
4940 |
463.5 |
| Dec 09 2021 |
4789 |
439.07 |
| Dec 02 2021 |
2927 |
414.64 |
| Dec 02 2021 |
4938 |
463.5 |
| Dec 02 2021 |
4787 |
439.07 |
| Nov 25 2021 |
2927 |
414.64 |
| Nov 25 2021 |
4937 |
463.5 |
| Nov 25 2021 |
4787 |
439.07 |
| Nov 18 2021 |
2927 |
414.64 |
| Nov 18 2021 |
4939 |
463.5 |
| Nov 18 2021 |
4788 |
439.07 |
| Nov 11 2021 |
2928 |
414.64 |
| Nov 11 2021 |
4938 |
463.5 |
| Nov 11 2021 |
4789 |
439.07 |
| Nov 04 2021 |
2934 |
414.64 |
| Nov 04 2021 |
4938 |
463.5 |
| Nov 04 2021 |
4839 |
439.07 |
| Oct 28 2021 |
2934 |
414.64 |
| Oct 28 2021 |
4939 |
463.5 |
| Oct 28 2021 |
4840 |
439.07 |
| Oct 21 2021 |
2934 |
414.64 |
| Oct 21 2021 |
4939 |
463.5 |
| Oct 21 2021 |
4861 |
439.07 |
| Oct 14 2021 |
2925 |
414.64 |
| Oct 14 2021 |
4940 |
463.5 |
| Oct 14 2021 |
4859 |
439.07 |
| Oct 07 2021 |
2933 |
414.64 |
| Oct 07 2021 |
4939 |
463.5 |
| Oct 07 2021 |
4866 |
439.07 |
| Sep 30 2021 |
2933 |
414.64 |
| Sep 30 2021 |
4875 |
463.5 |
| Sep 30 2021 |
4822 |
439.07 |
| Sep 23 2021 |
2977 |
414.64 |
| Sep 23 2021 |
4805 |
463.5 |
| Sep 23 2021 |
4810 |
439.07 |
| Sep 16 2021 |
2937 |
414.64 |
| Sep 16 2021 |
4787 |
463.5 |
| Sep 16 2021 |
4779 |
439.07 |
| Sep 09 2021 |
2960 |
414.64 |
| Sep 09 2021 |
7095 |
525.94 |
| Sep 09 2021 |
6428 |
470.29 |
| Sep 02 2021 |
3045 |
414.64 |
| Sep 02 2021 |
7009 |
525.94 |
| Sep 02 2021 |
6565 |
470.29 |
| Aug 26 2021 |
3052 |
414.64 |
| Aug 26 2021 |
7086 |
525.94 |
| Aug 26 2021 |
6481 |
470.29 |
| Aug 19 2021 |
3074 |
414.64 |
| Aug 19 2021 |
7164 |
525.94 |
| Aug 19 2021 |
6624 |
470.29 |
| Aug 12 2021 |
3049 |
414.64 |
| Aug 12 2021 |
7218 |
525.94 |
| Aug 12 2021 |
6698 |
470.29 |
| Aug 05 2021 |
3080 |
414.64 |
| Aug 05 2021 |
7256 |
525.94 |
| Aug 05 2021 |
6673 |
470.29 |
| Jul 29 2021 |
3124 |
414.64 |
| Jul 29 2021 |
7265 |
525.94 |
| Jul 29 2021 |
6752 |
470.29 |
| Jul 22 2021 |
7221 |
525.94 |
| Jul 22 2021 |
9811 |
525.94 |
| Jul 15 2021 |
7188 |
525.94 |
| Jul 15 2021 |
9869 |
525.94 |
| Jul 08 2021 |
7332 |
525.94 |
| Jul 08 2021 |
9976 |
525.94 |
| Jul 01 2021 |
7337 |
525.94 |
| Jul 01 2021 |
9928 |
525.94 |
| Jun 24 2021 |
7340 |
525.94 |
| Jun 24 2021 |
9867 |
525.94 |
