| Apr 19 2024 |
5169 |
418.49 |
| Apr 19 2024 |
5124 |
373.01 |
| Apr 19 2024 |
6766 |
361.92 |
| Apr 17 2024 |
5107 |
418.49 |
| Apr 17 2024 |
5098 |
373.01 |
| Apr 17 2024 |
6735 |
361.92 |
| Apr 10 2024 |
5076 |
418.49 |
| Apr 10 2024 |
5096 |
373.01 |
| Apr 10 2024 |
6720 |
361.92 |
| Apr 03 2024 |
5110 |
418.49 |
| Apr 03 2024 |
5076 |
373.01 |
| Apr 03 2024 |
6720 |
361.92 |
| Mar 27 2024 |
5179 |
418.49 |
| Mar 27 2024 |
5052 |
373.01 |
| Mar 27 2024 |
6721 |
361.92 |
| Mar 21 2024 |
4948 |
409.61 |
| Mar 21 2024 |
5074 |
373.01 |
| Mar 21 2024 |
6710 |
361.92 |
| Mar 14 2024 |
4822 |
409.61 |
| Mar 14 2024 |
5049 |
373.01 |
| Mar 14 2024 |
6676 |
361.92 |
| Mar 07 2024 |
4834 |
409.61 |
| Mar 07 2024 |
5075 |
373.01 |
| Mar 07 2024 |
6689 |
361.92 |
| Feb 29 2024 |
4939 |
409.61 |
| Feb 29 2024 |
5088 |
373.01 |
| Feb 29 2024 |
6735 |
361.92 |
| Feb 22 2024 |
4916 |
409.61 |
| Feb 22 2024 |
5065 |
373.01 |
| Feb 22 2024 |
6719 |
361.92 |
| Feb 15 2024 |
4916 |
409.61 |
| Feb 15 2024 |
5077 |
373.01 |
| Feb 15 2024 |
6688 |
361.92 |
| Feb 08 2024 |
4893 |
409.61 |
| Feb 08 2024 |
5080 |
373.01 |
| Feb 08 2024 |
6656 |
361.92 |
| Feb 01 2024 |
4723 |
409.61 |
| Feb 01 2024 |
5117 |
373.01 |
| Feb 01 2024 |
6561 |
361.92 |
| Jan 25 2024 |
4700 |
409.61 |
| Jan 25 2024 |
5119 |
373.01 |
| Jan 25 2024 |
6551 |
361.92 |
| Jan 18 2024 |
4700 |
409.61 |
| Jan 18 2024 |
5124 |
373.01 |
| Jan 18 2024 |
6555 |
361.92 |
| Jan 11 2024 |
4700 |
409.61 |
| Jan 11 2024 |
5124 |
373.01 |
| Jan 11 2024 |
6562 |
361.92 |
| Jan 04 2024 |
4700 |
409.61 |
| Jan 04 2024 |
5124 |
373.01 |
| Jan 04 2024 |
6558 |
361.92 |
| Dec 28 2023 |
4700 |
409.61 |
| Dec 28 2023 |
5126 |
373.01 |
| Dec 28 2023 |
6554 |
361.92 |
| Dec 21 2023 |
4700 |
409.61 |
| Dec 21 2023 |
5126 |
373.01 |
| Dec 21 2023 |
6554 |
361.92 |
| Dec 14 2023 |
4700 |
409.61 |
| Dec 14 2023 |
5123 |
373.01 |
| Dec 14 2023 |
6553 |
361.92 |
| Dec 07 2023 |
4700 |
409.61 |
| Dec 07 2023 |
5123 |
373.01 |
| Dec 07 2023 |
6553 |
361.92 |
| Nov 30 2023 |
4687 |
409.61 |
| Nov 30 2023 |
5120 |
373.01 |
| Nov 30 2023 |
6551 |
361.92 |
| Nov 23 2023 |
4687 |
409.61 |
| Nov 23 2023 |
5120 |
373.01 |
| Nov 23 2023 |
6549 |
361.92 |
| Nov 16 2023 |
4687 |
409.61 |
| Nov 16 2023 |
5118 |
373.01 |
| Nov 16 2023 |
6543 |
361.92 |
| Nov 09 2023 |
4686 |
409.61 |
| Nov 09 2023 |
5122 |
373.01 |
| Nov 09 2023 |
6541 |
361.92 |
| Nov 02 2023 |
4686 |
409.61 |
| Nov 02 2023 |
5122 |
373.01 |
| Nov 02 2023 |
6541 |
361.92 |
| Oct 26 2023 |
4610 |
409.61 |
| Oct 26 2023 |
5139 |
373.01 |
| Oct 26 2023 |
6532 |
361.92 |
| Oct 19 2023 |
4634 |
409.61 |
| Oct 19 2023 |
5139 |
373.01 |
| Oct 19 2023 |
6490 |
361.92 |
| Oct 12 2023 |
4632 |
409.61 |
| Oct 12 2023 |
5139 |
373.01 |
| Oct 12 2023 |
6493 |
361.92 |
| Oct 05 2023 |
4628 |
409.61 |
| Oct 05 2023 |
5141 |
373.01 |
| Oct 05 2023 |
6394 |
361.92 |
| Sep 28 2023 |
4733 |
409.61 |
| Sep 28 2023 |
5140 |
373.01 |
| Sep 28 2023 |
6465 |
361.92 |
| Sep 21 2023 |
4720 |
409.61 |
| Sep 21 2023 |
5130 |
373.01 |
| Sep 21 2023 |
6452 |
361.92 |
| Sep 14 2023 |
4772 |
409.61 |
| Sep 14 2023 |
5141 |
373.01 |
| Sep 14 2023 |
6474 |
361.92 |
| Sep 07 2023 |
4792 |
409.61 |
| Sep 07 2023 |
5140 |
373.01 |
| Sep 07 2023 |
6478 |
361.92 |
| Aug 31 2023 |
4793 |
409.61 |
| Aug 31 2023 |
5178 |
373.01 |
| Aug 31 2023 |
6516 |
361.92 |
| Aug 24 2023 |
4816 |
409.61 |
| Aug 24 2023 |
5147 |
373.01 |
| Aug 24 2023 |
6459 |
361.92 |
| Aug 17 2023 |
4797 |
409.61 |
| Aug 17 2023 |
5174 |
373.01 |
| Aug 17 2023 |
6488 |
361.92 |
| Aug 10 2023 |
4811 |
409.61 |
| Aug 10 2023 |
5158 |
373.01 |
| Aug 10 2023 |
6492 |
361.92 |
| Aug 03 2023 |
4765 |
409.61 |
| Aug 03 2023 |
5140 |
373.01 |
| Aug 03 2023 |
6472 |
361.92 |
| Jul 27 2023 |
4783 |
409.61 |
| Jul 27 2023 |
5144 |
373.01 |
| Jul 27 2023 |
6451 |
361.92 |
| Jul 20 2023 |
4818 |
409.61 |
| Jul 20 2023 |
5175 |
373.01 |
| Jul 20 2023 |
6437 |
361.92 |
| Jul 13 2023 |
4796 |
409.61 |
| Jul 13 2023 |
5191 |
373.01 |
| Jul 13 2023 |
6450 |
361.92 |
| Jul 06 2023 |
4841 |
409.61 |
| Jul 06 2023 |
5221 |
373.01 |
| Jul 06 2023 |
6459 |
361.92 |
| Jun 29 2023 |
4816 |
409.61 |
| Jun 29 2023 |
5185 |
373.01 |
| Jun 29 2023 |
6449 |
361.92 |
| Jun 22 2023 |
4834 |
409.61 |
| Jun 22 2023 |
5178 |
373.01 |
| Jun 22 2023 |
6421 |
361.92 |
| Jun 15 2023 |
4834 |
409.61 |
| Jun 15 2023 |
5211 |
373.01 |
| Jun 15 2023 |
6436 |
361.92 |
| Jun 08 2023 |
4883 |
409.61 |
| Jun 08 2023 |
5217 |
373.01 |
| Jun 08 2023 |
6467 |
361.92 |
| Jun 01 2023 |
4950 |
409.61 |
| Jun 01 2023 |
5133 |
373.01 |
| Jun 01 2023 |
6453 |
361.92 |
| May 25 2023 |
4878 |
409.61 |
| May 25 2023 |
5089 |
373.01 |
| May 25 2023 |
6414 |
361.92 |
| May 18 2023 |
4872 |
409.61 |
| May 18 2023 |
5049 |
373.01 |
| May 18 2023 |
6389 |
361.92 |
| May 11 2023 |
4826 |
409.61 |
| May 11 2023 |
5020 |
373.01 |
| May 11 2023 |
6353 |
361.92 |
| May 04 2023 |
4706 |
409.61 |
| May 04 2023 |
4948 |
373.01 |
| May 04 2023 |
6240 |
361.92 |
| Apr 27 2023 |
4644 |
409.61 |
| Apr 27 2023 |
4932 |
373.01 |
| Apr 27 2023 |
6174 |
361.92 |
| Apr 20 2023 |
4599 |
409.61 |
| Apr 20 2023 |
4879 |
373.01 |
| Apr 20 2023 |
6115 |
361.92 |
| Apr 13 2023 |
4544 |
409.61 |
| Apr 13 2023 |
4857 |
373.01 |
| Apr 13 2023 |
6094 |
361.92 |
| Apr 06 2023 |
5084 |
429.58 |
| Apr 06 2023 |
4853 |
373.01 |
| Apr 06 2023 |
6171 |
363.56 |
| Mar 30 2023 |
5023 |
429.58 |
| Mar 30 2023 |
4843 |
373.01 |
| Mar 30 2023 |
6152 |
363.56 |
| Mar 23 2023 |
4973 |
429.58 |
| Mar 23 2023 |
4788 |
373.01 |
| Mar 23 2023 |
6120 |
363.56 |
| Mar 16 2023 |
5603 |
458.42 |
| Mar 16 2023 |
4762 |
373.01 |
| Mar 16 2023 |
6296 |
367.69 |
| Mar 09 2023 |
5421 |
458.42 |
| Mar 09 2023 |
4740 |
373.01 |
| Mar 09 2023 |
6235 |
367.69 |
| Mar 02 2023 |
5384 |
458.42 |
| Mar 02 2023 |
4703 |
373.01 |
| Mar 02 2023 |
6202 |
367.69 |
| Feb 23 2023 |
5400 |
458.42 |
| Feb 23 2023 |
4701 |
373.01 |
| Feb 23 2023 |
6205 |
367.69 |
| Feb 16 2023 |
5300 |
458.42 |
| Feb 16 2023 |
4662 |
373.01 |
| Feb 16 2023 |
6137 |
367.69 |
| Feb 09 2023 |
5301 |
458.42 |
| Feb 09 2023 |
4645 |
373.01 |
| Feb 09 2023 |
6130 |
367.69 |
| Feb 02 2023 |
5312 |
458.42 |
| Feb 02 2023 |
4613 |
373.01 |
| Feb 02 2023 |
6112 |
367.69 |
| Jan 26 2023 |
5310 |
458.42 |
| Jan 26 2023 |
4585 |
373.01 |
| Jan 26 2023 |
6096 |
367.69 |
| Jan 19 2023 |
5310 |
458.42 |
| Jan 19 2023 |
4566 |
373.01 |
| Jan 19 2023 |
6090 |
367.69 |
| Jan 12 2023 |
5310 |
458.42 |
| Jan 12 2023 |
4565 |
373.01 |
| Jan 12 2023 |
6090 |
367.69 |
| Jan 05 2023 |
5310 |
458.42 |
| Jan 05 2023 |
4565 |
373.01 |
| Jan 05 2023 |
6091 |
367.69 |
| Dec 29 2022 |
5310 |
458.42 |
| Dec 29 2022 |
4565 |
373.01 |
| Dec 29 2022 |
6091 |
367.69 |
| Dec 22 2022 |
5310 |
458.42 |
| Dec 22 2022 |
4565 |
373.01 |
| Dec 22 2022 |
6091 |
367.69 |
| Dec 15 2022 |
5280 |
458.42 |
| Dec 15 2022 |
4566 |
373.01 |
| Dec 15 2022 |
6089 |
367.69 |
| Dec 08 2022 |
5280 |
458.42 |
| Dec 08 2022 |
4561 |
373.01 |
| Dec 08 2022 |
6085 |
367.69 |
| Dec 01 2022 |
5280 |
458.42 |
| Dec 01 2022 |
4561 |
373.01 |
| Dec 01 2022 |
6085 |
367.69 |
| Nov 24 2022 |
5280 |
458.42 |
| Nov 24 2022 |
4561 |
373.01 |
| Nov 24 2022 |
6085 |
367.69 |
| Nov 17 2022 |
5257 |
458.42 |
| Nov 17 2022 |
4561 |
373.01 |
| Nov 17 2022 |
6083 |
367.69 |
| Nov 10 2022 |
5258 |
458.42 |
| Nov 10 2022 |
4561 |
373.01 |
| Nov 10 2022 |
6084 |
367.69 |
| Nov 03 2022 |
5257 |
458.42 |
| Nov 03 2022 |
4545 |
373.01 |
| Nov 03 2022 |
6070 |
367.69 |
| Oct 27 2022 |
5257 |
458.42 |
| Oct 27 2022 |
4539 |
373.01 |
| Oct 27 2022 |
6064 |
367.69 |
| Oct 20 2022 |
5266 |
458.42 |
| Oct 20 2022 |
4539 |
373.01 |
| Oct 20 2022 |
6070 |
367.69 |
| Oct 13 2022 |
5261 |
458.42 |
| Oct 13 2022 |
4539 |
373.01 |
| Oct 13 2022 |
6065 |
367.69 |
| Oct 06 2022 |
5268 |
458.42 |
| Oct 06 2022 |
4541 |
373.01 |
| Oct 06 2022 |
6063 |
367.69 |
| Sep 29 2022 |
5259 |
458.42 |
| Sep 29 2022 |
4548 |
373.01 |
| Sep 29 2022 |
6066 |
367.69 |
| Sep 22 2022 |
5249 |
458.42 |
| Sep 22 2022 |
4538 |
373.01 |
| Sep 22 2022 |
6356 |
373.01 |
| Sep 15 2022 |
5240 |
458.42 |
| Sep 15 2022 |
4533 |
373.01 |
| Sep 15 2022 |
6352 |
373.01 |
| Sep 08 2022 |
5250 |
458.42 |
| Sep 08 2022 |
5051 |
389.96 |
| Sep 08 2022 |
6737 |
380.41 |
| Sep 01 2022 |
5206 |
458.42 |
| Sep 01 2022 |
6090 |
422.18 |
| Sep 01 2022 |
7554 |
396.48 |
| Aug 25 2022 |
5084 |
455.02 |
| Aug 25 2022 |
6028 |
422.18 |
| Aug 25 2022 |
7503 |
396.48 |
| Aug 18 2022 |
5029 |
455.02 |
| Aug 18 2022 |
5992 |
422.18 |
| Aug 18 2022 |
7457 |
396.48 |
| Aug 11 2022 |
5011 |
455.02 |
| Aug 11 2022 |
5897 |
422.18 |
| Aug 11 2022 |
7419 |
396.48 |
| Aug 04 2022 |
4984 |
455.02 |
| Aug 04 2022 |
5890 |
422.18 |
| Aug 04 2022 |
7397 |
396.48 |
| Jul 28 2022 |
4908 |
455.02 |
| Jul 28 2022 |
5803 |
422.18 |
| Jul 28 2022 |
7306 |
396.48 |
| Jul 21 2022 |
4884 |
455.02 |
| Jul 21 2022 |
6899 |
468.56 |
| Jul 21 2022 |
8203 |
416.05 |
| Jul 14 2022 |
4868 |
455.02 |
| Jul 14 2022 |
6881 |
468.56 |
| Jul 14 2022 |
8188 |
416.05 |
| Jul 07 2022 |
4802 |
455.02 |
| Jul 07 2022 |
7405 |
505.05 |
| Jul 07 2022 |
9174 |
438.03 |
| Jun 30 2022 |
4765 |
455.02 |
| Jun 30 2022 |
7367 |
505.05 |
| Jun 30 2022 |
9147 |
438.03 |
| Jun 23 2022 |
4761 |
455.02 |
| Jun 23 2022 |
7322 |
505.05 |
| Jun 23 2022 |
9126 |
438.03 |
| Jun 16 2022 |
4676 |
455.02 |
| Jun 16 2022 |
7043 |
505.05 |
| Jun 16 2022 |
8927 |
438.03 |
| Jun 09 2022 |
4809 |
467.24 |
| Jun 09 2022 |
6938 |
505.05 |
| Jun 09 2022 |
9486 |
454.17 |
| Jun 02 2022 |
4662 |
467.24 |
| Jun 02 2022 |
6687 |
505.05 |
| Jun 02 2022 |
9230 |
454.17 |
| May 26 2022 |
4591 |
467.24 |
| May 26 2022 |
6587 |
505.05 |
| May 26 2022 |
9081 |
454.17 |
| May 19 2022 |
5903 |
468.92 |
| May 19 2022 |
6367 |
505.05 |
| May 19 2022 |
9086 |
462.32 |
| May 12 2022 |
5890 |
468.92 |
| May 12 2022 |
6266 |
505.05 |
| May 12 2022 |
8989 |
462.32 |
| May 05 2022 |
5719 |
468.92 |
| May 05 2022 |
6077 |
505.05 |
| May 05 2022 |
9303 |
481.12 |
| Apr 28 2022 |
5823 |
468.92 |
| Apr 28 2022 |
5909 |
505.05 |
| Apr 28 2022 |
9098 |
481.12 |
| Apr 21 2022 |
5482 |
468.92 |
| Apr 21 2022 |
5672 |
505.05 |
| Apr 21 2022 |
8783 |
481.12 |
| Apr 14 2022 |
5473 |
468.92 |
| Apr 14 2022 |
5580 |
505.05 |
| Apr 14 2022 |
8621 |
481.12 |
| Apr 07 2022 |
5422 |
468.92 |
| Apr 07 2022 |
5487 |
505.05 |
| Apr 07 2022 |
8497 |
481.12 |
| Mar 31 2022 |
5432 |
468.92 |
| Mar 31 2022 |
5453 |
505.05 |
| Mar 31 2022 |
8440 |
481.12 |
| Mar 24 2022 |
6563 |
510.23 |
| Mar 24 2022 |
5320 |
505.05 |
| Mar 24 2022 |
8590 |
499.77 |
| Mar 17 2022 |
6551 |
510.23 |
| Mar 17 2022 |
5331 |
515.31 |
| Mar 17 2022 |
8769 |
514.29 |
| Mar 10 2022 |
6534 |
510.23 |
| Mar 10 2022 |
5315 |
515.31 |
| Mar 10 2022 |
8615 |
514.29 |
| Mar 03 2022 |
6670 |
510.23 |
| Mar 03 2022 |
5365 |
515.31 |
| Mar 03 2022 |
8763 |
514.29 |
| Feb 24 2022 |
6513 |
510.23 |
| Feb 24 2022 |
5344 |
515.31 |
| Feb 24 2022 |
8702 |
514.29 |
| Feb 17 2022 |
6192 |
510.23 |
| Feb 17 2022 |
4990 |
508.2 |
| Feb 17 2022 |
8185 |
508.71 |
| Feb 10 2022 |
6291 |
510.23 |
| Feb 10 2022 |
5081 |
508.2 |
| Feb 10 2022 |
8441 |
508.71 |
| Feb 03 2022 |
6416 |
510.23 |
| Feb 03 2022 |
5193 |
508.2 |
| Feb 03 2022 |
8587 |
508.71 |
| Jan 27 2022 |
6464 |
510.23 |
| Jan 27 2022 |
5260 |
508.2 |
| Jan 27 2022 |
8693 |
508.71 |
| Jan 20 2022 |
6517 |
510.23 |
| Jan 20 2022 |
5320 |
508.2 |
| Jan 20 2022 |
8780 |
508.71 |
| Jan 13 2022 |
6517 |
510.23 |
| Jan 13 2022 |
5406 |
508.2 |
| Jan 13 2022 |
8842 |
508.71 |
| Jan 06 2022 |
6517 |
510.23 |
| Jan 06 2022 |
5406 |
508.2 |
| Jan 06 2022 |
8842 |
508.71 |
| Dec 30 2021 |
6527 |
510.23 |
| Dec 30 2021 |
5415 |
508.2 |
| Dec 30 2021 |
8846 |
508.71 |
| Dec 23 2021 |
6527 |
510.23 |
| Dec 23 2021 |
5415 |
508.2 |
| Dec 23 2021 |
8846 |
508.71 |
| Dec 16 2021 |
6527 |
510.23 |
| Dec 16 2021 |
5415 |
508.2 |
| Dec 16 2021 |
8846 |
508.71 |
| Dec 09 2021 |
6527 |
510.23 |
| Dec 09 2021 |
5415 |
508.2 |
| Dec 09 2021 |
8846 |
508.71 |
| Dec 02 2021 |
6527 |
510.23 |
| Dec 02 2021 |
5428 |
508.2 |
| Dec 02 2021 |
8850 |
508.71 |
| Nov 25 2021 |
6527 |
510.23 |
| Nov 25 2021 |
5428 |
508.2 |
| Nov 25 2021 |
8850 |
508.71 |
| Nov 18 2021 |
6527 |
510.23 |
| Nov 18 2021 |
5428 |
508.2 |
| Nov 18 2021 |
8850 |
508.71 |
| Nov 11 2021 |
6528 |
510.23 |
| Nov 11 2021 |
5428 |
508.2 |
| Nov 11 2021 |
8850 |
508.71 |
| Nov 04 2021 |
6528 |
510.23 |
| Nov 04 2021 |
5428 |
508.2 |
| Nov 04 2021 |
8865 |
508.71 |
| Oct 28 2021 |
6528 |
510.23 |
| Oct 28 2021 |
5428 |
508.2 |
| Oct 28 2021 |
8865 |
508.71 |
| Oct 21 2021 |
6529 |
510.23 |
| Oct 21 2021 |
5428 |
508.2 |
| Oct 21 2021 |
8864 |
508.71 |
| Oct 14 2021 |
6540 |
510.23 |
| Oct 14 2021 |
5428 |
508.2 |
| Oct 14 2021 |
8880 |
508.71 |
| Oct 07 2021 |
6563 |
510.23 |
| Oct 07 2021 |
5432 |
508.2 |
| Oct 07 2021 |
8884 |
508.71 |
| Sep 30 2021 |
6585 |
510.23 |
| Sep 30 2021 |
5377 |
508.2 |
| Sep 30 2021 |
8843 |
508.71 |
| Sep 23 2021 |
6631 |
510.23 |
| Sep 23 2021 |
5225 |
508.2 |
| Sep 23 2021 |
8679 |
508.71 |
| Sep 16 2021 |
6569 |
510.23 |
| Sep 16 2021 |
5178 |
508.2 |
| Sep 16 2021 |
8537 |
508.71 |
| Sep 09 2021 |
6652 |
510.23 |
| Sep 09 2021 |
5177 |
508.2 |
| Sep 09 2021 |
8570 |
508.71 |
| Sep 02 2021 |
6794 |
510.23 |
| Sep 02 2021 |
4982 |
508.2 |
| Sep 02 2021 |
8360 |
508.71 |
| Aug 26 2021 |
6911 |
510.23 |
| Aug 26 2021 |
5079 |
508.2 |
| Aug 26 2021 |
8600 |
508.71 |
| Aug 19 2021 |
7065 |
510.23 |
| Aug 19 2021 |
4938 |
508.2 |
| Aug 19 2021 |
8568 |
508.71 |
| Aug 12 2021 |
7117 |
510.23 |
| Aug 12 2021 |
4999 |
508.2 |
| Aug 12 2021 |
8630 |
508.71 |
| Aug 05 2021 |
7290 |
510.23 |
| Aug 05 2021 |
5044 |
508.2 |
| Aug 05 2021 |
8708 |
508.71 |
| Jul 29 2021 |
7480 |
510.23 |
| Jul 29 2021 |
5111 |
508.2 |
| Jul 29 2021 |
8780 |
508.71 |
| Jul 22 2021 |
7472 |
510.23 |
| Jul 22 2021 |
5073 |
508.2 |
| Jul 22 2021 |
8731 |
508.71 |
| Jul 15 2021 |
7808 |
510.23 |
| Jul 15 2021 |
6957 |
520.88 |
| Jul 15 2021 |
9291 |
515.55 |
| Jul 08 2021 |
7834 |
510.23 |
| Jul 08 2021 |
9049 |
510.23 |
| Jul 01 2021 |
7916 |
510.23 |
| Jul 01 2021 |
9015 |
510.23 |
| Jun 24 2021 |
7964 |
510.23 |
| Jun 24 2021 |
8966 |
510.23 |
