| Apr 25 2024 |
2195 |
336.81 |
| Apr 25 2024 |
3596 |
333.87 |
| Apr 25 2024 |
3813 |
311.82 |
| Apr 24 2024 |
2191 |
336.81 |
| Apr 24 2024 |
3604 |
333.87 |
| Apr 24 2024 |
3815 |
311.82 |
| Apr 17 2024 |
2383 |
336.81 |
| Apr 17 2024 |
3591 |
333.87 |
| Apr 17 2024 |
3948 |
311.82 |
| Apr 10 2024 |
2362 |
336.81 |
| Apr 10 2024 |
3594 |
333.87 |
| Apr 10 2024 |
3947 |
311.82 |
| Apr 03 2024 |
2388 |
336.81 |
| Apr 03 2024 |
4162 |
348.69 |
| Apr 03 2024 |
3986 |
312.19 |
| Mar 27 2024 |
2423 |
336.81 |
| Mar 27 2024 |
4147 |
348.69 |
| Mar 27 2024 |
4019 |
312.19 |
| Mar 21 2024 |
2494 |
338.42 |
| Mar 21 2024 |
5050 |
372.15 |
| Mar 21 2024 |
5011 |
332.81 |
| Mar 14 2024 |
2433 |
338.42 |
| Mar 14 2024 |
5026 |
372.15 |
| Mar 14 2024 |
4971 |
332.81 |
| Mar 07 2024 |
2440 |
338.42 |
| Mar 07 2024 |
5052 |
372.15 |
| Mar 07 2024 |
4982 |
332.81 |
| Feb 29 2024 |
2489 |
338.42 |
| Feb 29 2024 |
5064 |
372.15 |
| Feb 29 2024 |
5008 |
332.81 |
| Feb 22 2024 |
2476 |
338.42 |
| Feb 22 2024 |
5037 |
372.15 |
| Feb 22 2024 |
5008 |
332.81 |
| Feb 15 2024 |
2477 |
338.42 |
| Feb 15 2024 |
5048 |
372.15 |
| Feb 15 2024 |
4993 |
332.81 |
| Feb 08 2024 |
2463 |
338.42 |
| Feb 08 2024 |
5049 |
372.15 |
| Feb 08 2024 |
4960 |
332.81 |
| Feb 01 2024 |
2326 |
338.42 |
| Feb 01 2024 |
5084 |
372.15 |
| Feb 01 2024 |
4874 |
332.81 |
| Jan 25 2024 |
2569 |
346.45 |
| Jan 25 2024 |
5088 |
372.15 |
| Jan 25 2024 |
5299 |
340.47 |
| Jan 18 2024 |
2569 |
346.45 |
| Jan 18 2024 |
5092 |
372.15 |
| Jan 18 2024 |
5307 |
340.47 |
| Jan 11 2024 |
2569 |
346.45 |
| Jan 11 2024 |
5092 |
372.15 |
| Jan 11 2024 |
5306 |
340.47 |
| Jan 04 2024 |
2569 |
346.45 |
| Jan 04 2024 |
5092 |
372.15 |
| Jan 04 2024 |
5306 |
340.47 |
| Dec 28 2023 |
2569 |
346.45 |
| Dec 28 2023 |
5094 |
372.15 |
| Dec 28 2023 |
5305 |
340.47 |
| Dec 21 2023 |
2569 |
346.45 |
| Dec 21 2023 |
5094 |
372.15 |
| Dec 21 2023 |
5305 |
340.47 |
| Dec 14 2023 |
2569 |
346.45 |
| Dec 14 2023 |
5091 |
372.15 |
| Dec 14 2023 |
5304 |
340.47 |
| Dec 07 2023 |
2569 |
346.45 |
| Dec 07 2023 |
5090 |
372.15 |
| Dec 07 2023 |
5304 |
340.47 |
| Nov 30 2023 |
2558 |
346.45 |
| Nov 30 2023 |
5087 |
372.15 |
| Nov 30 2023 |
5303 |
340.47 |
| Nov 23 2023 |
2558 |
346.45 |
| Nov 23 2023 |
5087 |
372.15 |
| Nov 23 2023 |
5302 |
340.47 |
| Nov 16 2023 |
2558 |
346.45 |
| Nov 16 2023 |
5085 |
372.15 |
| Nov 16 2023 |
5292 |
340.47 |
| Nov 09 2023 |
2559 |
346.45 |
| Nov 09 2023 |
5089 |
372.15 |
| Nov 09 2023 |
5287 |
340.47 |
| Nov 02 2023 |
2559 |
346.45 |
| Nov 02 2023 |
5089 |
372.15 |
| Nov 02 2023 |
5287 |
340.47 |
| Oct 26 2023 |
2530 |
346.45 |
| Oct 26 2023 |
5105 |
372.15 |
| Oct 26 2023 |
5291 |
340.47 |
| Oct 19 2023 |
2533 |
346.45 |
| Oct 19 2023 |
5105 |
372.15 |
| Oct 19 2023 |
5261 |
340.47 |
| Oct 12 2023 |
2533 |
346.45 |
| Oct 12 2023 |
5105 |
372.15 |
| Oct 12 2023 |
5260 |
340.47 |
| Oct 05 2023 |
2535 |
346.45 |
| Oct 05 2023 |
5107 |
372.15 |
| Oct 05 2023 |
5174 |
340.47 |
| Sep 28 2023 |
2604 |
346.45 |
| Sep 28 2023 |
5106 |
372.15 |
| Sep 28 2023 |
5238 |
340.47 |
| Sep 21 2023 |
2605 |
346.45 |
| Sep 21 2023 |
5096 |
372.15 |
| Sep 21 2023 |
5236 |
340.47 |
| Sep 14 2023 |
2633 |
346.45 |
| Sep 14 2023 |
5105 |
372.15 |
| Sep 14 2023 |
5247 |
340.47 |
| Sep 07 2023 |
2641 |
346.45 |
| Sep 07 2023 |
5103 |
372.15 |
| Sep 07 2023 |
5253 |
340.47 |
| Aug 31 2023 |
2638 |
346.45 |
| Aug 31 2023 |
5142 |
372.15 |
| Aug 31 2023 |
5290 |
340.47 |
| Aug 24 2023 |
2669 |
346.45 |
| Aug 24 2023 |
5113 |
372.15 |
| Aug 24 2023 |
5263 |
340.47 |
| Aug 17 2023 |
2653 |
346.45 |
| Aug 17 2023 |
5140 |
372.15 |
| Aug 17 2023 |
5294 |
340.47 |
| Aug 10 2023 |
2656 |
346.45 |
| Aug 10 2023 |
6530 |
407.08 |
| Aug 10 2023 |
5379 |
341.52 |
| Aug 03 2023 |
2644 |
346.45 |
| Aug 03 2023 |
6495 |
407.08 |
| Aug 03 2023 |
5363 |
341.52 |
| Jul 27 2023 |
2656 |
346.45 |
| Jul 27 2023 |
6483 |
407.08 |
| Jul 27 2023 |
5350 |
341.52 |
| Jul 20 2023 |
2691 |
346.45 |
| Jul 20 2023 |
6542 |
407.08 |
| Jul 20 2023 |
5318 |
341.52 |
| Jul 13 2023 |
2695 |
346.45 |
| Jul 13 2023 |
6542 |
407.08 |
| Jul 13 2023 |
5348 |
341.52 |
| Jul 06 2023 |
2724 |
346.45 |
| Jul 06 2023 |
6539 |
407.08 |
| Jul 06 2023 |
5359 |
341.52 |
| Jun 29 2023 |
2710 |
346.45 |
| Jun 29 2023 |
6486 |
407.08 |
| Jun 29 2023 |
5342 |
341.52 |
| Jun 22 2023 |
2708 |
346.45 |
| Jun 22 2023 |
6466 |
407.08 |
| Jun 22 2023 |
5323 |
341.52 |
| Jun 15 2023 |
2723 |
346.45 |
| Jun 15 2023 |
5110 |
370.09 |
| Jun 15 2023 |
5328 |
341.52 |
| Jun 08 2023 |
2749 |
346.45 |
| Jun 08 2023 |
5124 |
370.09 |
| Jun 08 2023 |
5355 |
341.52 |
| Jun 01 2023 |
2778 |
346.45 |
| Jun 01 2023 |
5036 |
370.09 |
| Jun 01 2023 |
5319 |
341.52 |
| May 25 2023 |
2629 |
342.34 |
| May 25 2023 |
4990 |
370.09 |
| May 25 2023 |
5064 |
337.41 |
| May 18 2023 |
3627 |
373.65 |
| May 18 2023 |
4956 |
370.09 |
| May 18 2023 |
5834 |
352.02 |
| May 11 2023 |
3588 |
373.65 |
| May 11 2023 |
4922 |
370.09 |
| May 11 2023 |
5795 |
352.02 |
| May 04 2023 |
3492 |
373.65 |
| May 04 2023 |
4846 |
370.09 |
| May 04 2023 |
5674 |
352.02 |
| Apr 27 2023 |
4651 |
409.77 |
| Apr 27 2023 |
4828 |
370.09 |
| Apr 27 2023 |
6060 |
359.79 |
| Apr 20 2023 |
4606 |
409.77 |
| Apr 20 2023 |
4782 |
370.09 |
| Apr 20 2023 |
6001 |
359.79 |
| Apr 13 2023 |
4551 |
409.77 |
| Apr 13 2023 |
4758 |
370.09 |
| Apr 13 2023 |
5977 |
359.79 |
| Apr 06 2023 |
4487 |
409.77 |
| Apr 06 2023 |
4754 |
370.09 |
| Apr 06 2023 |
5956 |
359.79 |
| Mar 30 2023 |
5502 |
448.02 |
| Mar 30 2023 |
4744 |
370.09 |
| Mar 30 2023 |
6277 |
365.7 |
| Mar 23 2023 |
6028 |
478.56 |
| Mar 23 2023 |
4689 |
370.09 |
| Mar 23 2023 |
5812 |
357.66 |
| Mar 16 2023 |
5972 |
478.56 |
| Mar 16 2023 |
4661 |
370.09 |
| Mar 16 2023 |
5766 |
357.66 |
| Mar 09 2023 |
9589 |
541.52 |
| Mar 09 2023 |
5273 |
388.18 |
| Mar 09 2023 |
7454 |
388.18 |
| Mar 02 2023 |
9547 |
541.52 |
| Mar 02 2023 |
5234 |
388.18 |
| Mar 02 2023 |
7418 |
388.18 |
| Feb 23 2023 |
9621 |
541.52 |
| Feb 23 2023 |
6935 |
437.79 |
| Feb 23 2023 |
10926 |
453.94 |
| Feb 16 2023 |
9499 |
541.52 |
| Feb 16 2023 |
6870 |
437.79 |
| Feb 16 2023 |
10801 |
453.94 |
| Feb 09 2023 |
9394 |
541.52 |
| Feb 09 2023 |
6851 |
437.79 |
| Feb 09 2023 |
10787 |
453.94 |
| Feb 02 2023 |
9347 |
541.52 |
| Feb 02 2023 |
6816 |
437.79 |
| Feb 02 2023 |
10765 |
453.94 |
| Jan 26 2023 |
9261 |
541.52 |
| Jan 26 2023 |
6787 |
437.79 |
| Jan 26 2023 |
10741 |
453.94 |
| Jan 19 2023 |
9261 |
541.52 |
| Jan 19 2023 |
6767 |
437.79 |
| Jan 19 2023 |
10736 |
453.94 |
| Jan 12 2023 |
9261 |
541.52 |
| Jan 12 2023 |
6766 |
437.79 |
| Jan 12 2023 |
10735 |
453.94 |
| Jan 05 2023 |
9261 |
541.52 |
| Jan 05 2023 |
6766 |
437.79 |
| Jan 05 2023 |
10737 |
453.94 |
| Dec 29 2022 |
9261 |
541.52 |
| Dec 29 2022 |
6766 |
437.79 |
| Dec 29 2022 |
10737 |
453.94 |
| Dec 22 2022 |
9261 |
541.52 |
| Dec 22 2022 |
6766 |
437.79 |
| Dec 22 2022 |
10737 |
453.94 |
| Dec 15 2022 |
9260 |
541.52 |
| Dec 15 2022 |
6764 |
437.79 |
| Dec 15 2022 |
10713 |
453.94 |
| Dec 08 2022 |
9260 |
541.52 |
| Dec 08 2022 |
6758 |
437.79 |
| Dec 08 2022 |
10707 |
453.94 |
| Dec 01 2022 |
9260 |
541.52 |
| Dec 01 2022 |
6758 |
437.79 |
| Dec 01 2022 |
10707 |
453.94 |
| Nov 24 2022 |
9260 |
541.52 |
| Nov 24 2022 |
6758 |
437.79 |
| Nov 24 2022 |
10709 |
453.94 |
| Nov 17 2022 |
9235 |
541.52 |
| Nov 17 2022 |
6754 |
437.79 |
| Nov 17 2022 |
10696 |
453.94 |
| Nov 10 2022 |
9235 |
541.52 |
| Nov 10 2022 |
6754 |
437.79 |
| Nov 10 2022 |
10697 |
453.94 |
| Nov 03 2022 |
9221 |
541.52 |
| Nov 03 2022 |
6729 |
437.79 |
| Nov 03 2022 |
10673 |
453.94 |
| Oct 27 2022 |
9222 |
541.52 |
| Oct 27 2022 |
6713 |
437.79 |
| Oct 27 2022 |
10660 |
453.94 |
| Oct 20 2022 |
9261 |
541.52 |
| Oct 20 2022 |
6714 |
437.79 |
| Oct 20 2022 |
10671 |
453.94 |
| Oct 13 2022 |
9144 |
541.52 |
| Oct 13 2022 |
6714 |
437.79 |
| Oct 13 2022 |
10642 |
453.94 |
| Oct 06 2022 |
9089 |
541.52 |
| Oct 06 2022 |
6718 |
437.79 |
| Oct 06 2022 |
10645 |
453.94 |
| Sep 29 2022 |
9063 |
541.52 |
| Sep 29 2022 |
6740 |
437.79 |
| Sep 29 2022 |
10649 |
453.94 |
| Sep 22 2022 |
9015 |
541.52 |
| Sep 22 2022 |
6735 |
437.79 |
| Sep 22 2022 |
10637 |
453.94 |
| Sep 15 2022 |
8997 |
541.52 |
| Sep 15 2022 |
6732 |
437.79 |
| Sep 15 2022 |
10628 |
453.94 |
| Sep 08 2022 |
9143 |
541.52 |
| Sep 08 2022 |
6661 |
437.79 |
| Sep 08 2022 |
10596 |
453.94 |
| Sep 01 2022 |
9102 |
541.52 |
| Sep 01 2022 |
6581 |
437.79 |
| Sep 01 2022 |
10474 |
453.94 |
| Aug 25 2022 |
9105 |
541.52 |
| Aug 25 2022 |
6515 |
437.79 |
| Aug 25 2022 |
10393 |
453.94 |
| Aug 18 2022 |
9101 |
541.52 |
| Aug 18 2022 |
6483 |
437.79 |
| Aug 18 2022 |
10333 |
453.94 |
| Aug 11 2022 |
9104 |
541.52 |
| Aug 11 2022 |
6380 |
437.79 |
| Aug 11 2022 |
10248 |
453.94 |
| Aug 04 2022 |
9088 |
541.52 |
| Aug 04 2022 |
6370 |
437.79 |
| Aug 04 2022 |
10221 |
453.94 |
| Jul 28 2022 |
9010 |
541.52 |
| Jul 28 2022 |
6571 |
449.45 |
| Jul 28 2022 |
11203 |
486.28 |
| Jul 21 2022 |
8896 |
541.52 |
| Jul 21 2022 |
6463 |
449.45 |
| Jul 21 2022 |
11110 |
486.28 |
| Jul 14 2022 |
8897 |
541.52 |
| Jul 14 2022 |
6445 |
449.45 |
| Jul 14 2022 |
11081 |
486.28 |
| Jul 07 2022 |
8847 |
541.52 |
| Jul 07 2022 |
6386 |
449.45 |
| Jul 07 2022 |
10986 |
486.28 |
| Jun 30 2022 |
8827 |
541.52 |
| Jun 30 2022 |
6361 |
449.45 |
| Jun 30 2022 |
10943 |
486.28 |
| Jun 23 2022 |
8814 |
541.52 |
| Jun 23 2022 |
6316 |
449.45 |
| Jun 23 2022 |
10921 |
486.28 |
| Jun 16 2022 |
8718 |
541.52 |
| Jun 16 2022 |
6070 |
449.45 |
| Jun 16 2022 |
10680 |
486.28 |
| Jun 09 2022 |
8593 |
541.52 |
| Jun 09 2022 |
5983 |
449.45 |
| Jun 09 2022 |
10520 |
486.28 |
| Jun 02 2022 |
8493 |
541.52 |
| Jun 02 2022 |
5760 |
449.45 |
| Jun 02 2022 |
10252 |
486.28 |
| May 26 2022 |
8454 |
541.52 |
| May 26 2022 |
5675 |
449.45 |
| May 26 2022 |
10089 |
486.28 |
| May 19 2022 |
8380 |
541.52 |
| May 19 2022 |
5485 |
449.45 |
| May 19 2022 |
9798 |
486.28 |
| May 12 2022 |
8358 |
541.52 |
| May 12 2022 |
5411 |
449.45 |
| May 12 2022 |
9697 |
486.28 |
| May 05 2022 |
8147 |
541.52 |
| May 05 2022 |
5254 |
449.45 |
| May 05 2022 |
9424 |
486.28 |
| Apr 28 2022 |
8222 |
541.52 |
| Apr 28 2022 |
5106 |
449.45 |
| Apr 28 2022 |
9212 |
486.28 |
| Apr 21 2022 |
8176 |
564.52 |
| Apr 21 2022 |
4911 |
449.45 |
| Apr 21 2022 |
8702 |
478.22 |
| Apr 14 2022 |
8070 |
564.52 |
| Apr 14 2022 |
4840 |
449.45 |
| Apr 14 2022 |
8538 |
478.22 |
| Apr 07 2022 |
7969 |
564.52 |
| Apr 07 2022 |
4769 |
449.45 |
| Apr 07 2022 |
8416 |
478.22 |
| Mar 31 2022 |
7964 |
564.52 |
| Mar 31 2022 |
4747 |
449.45 |
| Mar 31 2022 |
8359 |
478.22 |
| Mar 24 2022 |
7678 |
564.52 |
| Mar 24 2022 |
4622 |
449.45 |
| Mar 24 2022 |
8143 |
478.22 |
| Mar 17 2022 |
7663 |
564.52 |
| Mar 17 2022 |
4565 |
449.45 |
| Mar 17 2022 |
8075 |
478.22 |
| Mar 10 2022 |
7613 |
564.52 |
| Mar 10 2022 |
4550 |
449.45 |
| Mar 10 2022 |
7928 |
478.22 |
| Mar 03 2022 |
7832 |
564.52 |
| Mar 03 2022 |
3207 |
412.75 |
| Mar 03 2022 |
7666 |
463.34 |
| Feb 24 2022 |
3156 |
412.75 |
| Feb 24 2022 |
4062 |
412.75 |
| Feb 17 2022 |
3101 |
412.75 |
| Feb 17 2022 |
3608 |
412.75 |
| Feb 10 2022 |
3089 |
412.75 |
| Feb 10 2022 |
3538 |
412.75 |
| Feb 03 2022 |
3092 |
412.75 |
| Feb 03 2022 |
3551 |
412.75 |
| Jan 27 2022 |
3076 |
412.75 |
| Jan 27 2022 |
3560 |
412.75 |
| Jan 20 2022 |
3064 |
412.75 |
| Jan 20 2022 |
3552 |
412.75 |
| Jan 13 2022 |
3043 |
412.75 |
| Jan 13 2022 |
3563 |
412.75 |
| Jan 06 2022 |
3044 |
412.75 |
| Jan 06 2022 |
3564 |
412.75 |
| Dec 30 2021 |
3048 |
412.75 |
| Dec 30 2021 |
3569 |
412.75 |
| Dec 23 2021 |
3048 |
412.75 |
| Dec 23 2021 |
3569 |
412.75 |
| Dec 16 2021 |
3048 |
412.75 |
| Dec 16 2021 |
3569 |
412.75 |
| Dec 09 2021 |
3048 |
412.75 |
| Dec 09 2021 |
3569 |
412.75 |
| Dec 02 2021 |
3046 |
412.75 |
| Dec 02 2021 |
3569 |
412.75 |
| Nov 25 2021 |
3046 |
412.75 |
| Nov 25 2021 |
3569 |
412.75 |
| Nov 18 2021 |
3047 |
412.75 |
| Nov 18 2021 |
3570 |
412.75 |
| Nov 11 2021 |
3047 |
412.75 |
| Nov 11 2021 |
3571 |
412.75 |
| Nov 04 2021 |
3047 |
412.75 |
| Nov 04 2021 |
3610 |
412.75 |
| Oct 28 2021 |
3048 |
412.75 |
| Oct 28 2021 |
3611 |
412.75 |
| Oct 21 2021 |
3048 |
412.75 |
| Oct 21 2021 |
3626 |
412.75 |
| Oct 14 2021 |
3048 |
412.75 |
| Oct 14 2021 |
3622 |
412.75 |
| Oct 07 2021 |
3045 |
412.75 |
| Oct 07 2021 |
3628 |
412.75 |
| Sep 30 2021 |
3006 |
412.75 |
| Sep 30 2021 |
3581 |
412.75 |
| Sep 23 2021 |
2948 |
412.75 |
| Sep 23 2021 |
3585 |
412.75 |
| Sep 16 2021 |
2928 |
412.75 |
| Sep 16 2021 |
3555 |
412.75 |
| Sep 09 2021 |
2897 |
412.75 |
| Sep 09 2021 |
3543 |
412.75 |
| Sep 02 2021 |
2823 |
412.75 |
| Sep 02 2021 |
3590 |
412.75 |
| Aug 26 2021 |
2815 |
412.75 |
| Aug 26 2021 |
3507 |
412.75 |
| Aug 19 2021 |
777 |
320.27 |
| Aug 19 2021 |
868 |
320.27 |
| Aug 12 2021 |
763 |
320.27 |
| Aug 12 2021 |
865 |
320.27 |
| Aug 05 2021 |
741 |
320.27 |
| Aug 05 2021 |
827 |
320.27 |
| Jul 29 2021 |
696 |
320.27 |
| Jul 29 2021 |
803 |
320.27 |
| Jul 22 2021 |
638 |
320.27 |
| Jul 22 2021 |
665 |
320.27 |
| Jul 15 2021 |
554 |
320.27 |
| Jul 15 2021 |
618 |
320.27 |
| Jul 08 2021 |
448 |
320.27 |
| Jul 08 2021 |
555 |
320.27 |
| Jul 01 2021 |
436 |
320.27 |
| Jul 01 2021 |
545 |
320.27 |
| Jun 24 2021 |
409 |
320.27 |
| Jun 24 2021 |
509 |
320.27 |
