| Apr 17 2024 |
6496 |
408.49 |
| Apr 17 2024 |
9691 |
408.49 |
| Apr 10 2024 |
6493 |
408.49 |
| Apr 10 2024 |
9658 |
408.49 |
| Apr 03 2024 |
6476 |
408.49 |
| Apr 03 2024 |
9655 |
408.49 |
| Mar 27 2024 |
6455 |
408.49 |
| Mar 27 2024 |
9672 |
408.49 |
| Mar 21 2024 |
6483 |
408.49 |
| Mar 21 2024 |
9701 |
408.49 |
| Mar 14 2024 |
6450 |
408.49 |
| Mar 14 2024 |
9587 |
408.49 |
| Mar 07 2024 |
6490 |
408.49 |
| Mar 07 2024 |
9610 |
408.49 |
| Feb 29 2024 |
6499 |
408.49 |
| Feb 29 2024 |
9669 |
408.49 |
| Feb 22 2024 |
6475 |
408.49 |
| Feb 22 2024 |
9624 |
408.49 |
| Feb 15 2024 |
6488 |
408.49 |
| Feb 15 2024 |
9598 |
408.49 |
| Feb 08 2024 |
6487 |
408.49 |
| Feb 08 2024 |
9554 |
408.49 |
| Feb 01 2024 |
6522 |
408.49 |
| Feb 01 2024 |
9437 |
408.49 |
| Jan 25 2024 |
6523 |
408.49 |
| Jan 25 2024 |
9427 |
408.49 |
| Jan 18 2024 |
6526 |
408.49 |
| Jan 18 2024 |
9429 |
408.49 |
| Jan 11 2024 |
6531 |
408.49 |
| Jan 11 2024 |
9434 |
408.49 |
| Jan 04 2024 |
6531 |
408.49 |
| Jan 04 2024 |
9428 |
408.49 |
| Dec 28 2023 |
6534 |
408.49 |
| Dec 28 2023 |
9424 |
408.49 |
| Dec 21 2023 |
6534 |
408.49 |
| Dec 21 2023 |
9424 |
408.49 |
| Dec 14 2023 |
6532 |
408.49 |
| Dec 14 2023 |
9422 |
408.49 |
| Dec 07 2023 |
6532 |
408.49 |
| Dec 07 2023 |
9423 |
408.49 |
| Nov 30 2023 |
6527 |
408.49 |
| Nov 30 2023 |
9421 |
408.49 |
| Nov 23 2023 |
6527 |
408.49 |
| Nov 23 2023 |
9418 |
408.49 |
| Nov 16 2023 |
6526 |
408.49 |
| Nov 16 2023 |
9413 |
408.49 |
| Nov 09 2023 |
6525 |
408.49 |
| Nov 09 2023 |
9403 |
408.49 |
| Nov 02 2023 |
6525 |
408.49 |
| Nov 02 2023 |
9403 |
408.49 |
| Oct 26 2023 |
6546 |
408.49 |
| Oct 26 2023 |
9373 |
408.49 |
| Oct 19 2023 |
6545 |
408.49 |
| Oct 19 2023 |
9329 |
408.49 |
| Oct 12 2023 |
6552 |
408.49 |
| Oct 12 2023 |
9327 |
408.49 |
| Oct 05 2023 |
6550 |
408.49 |
| Oct 05 2023 |
9199 |
408.49 |
| Sep 28 2023 |
6552 |
408.49 |
| Sep 28 2023 |
9309 |
408.49 |
| Sep 21 2023 |
6544 |
408.49 |
| Sep 21 2023 |
9296 |
408.49 |
| Sep 14 2023 |
6551 |
408.49 |
| Sep 14 2023 |
9327 |
408.49 |
| Sep 07 2023 |
6561 |
408.49 |
| Sep 07 2023 |
9351 |
408.49 |
| Aug 31 2023 |
6630 |
408.49 |
| Aug 31 2023 |
9393 |
408.49 |
| Aug 24 2023 |
6581 |
408.49 |
| Aug 24 2023 |
9304 |
408.49 |
| Aug 17 2023 |
6606 |
408.49 |
| Aug 17 2023 |
9347 |
408.49 |
| Aug 10 2023 |
6589 |
408.49 |
| Aug 10 2023 |
9369 |
408.49 |
| Aug 03 2023 |
6556 |
408.49 |
| Aug 03 2023 |
9336 |
408.49 |
| Jul 27 2023 |
6536 |
408.49 |
| Jul 27 2023 |
9320 |
408.49 |
| Jul 20 2023 |
6748 |
412.88 |
| Jul 20 2023 |
9535 |
412.88 |
| Jul 13 2023 |
6750 |
412.88 |
| Jul 13 2023 |
9555 |
412.88 |
| Jul 06 2023 |
7695 |
439.44 |
| Jul 06 2023 |
11088 |
439.44 |
| Jun 29 2023 |
7645 |
439.44 |
| Jun 29 2023 |
11075 |
439.44 |
| Jun 22 2023 |
8137 |
455.73 |
| Jun 22 2023 |
11855 |
455.73 |
| Jun 15 2023 |
8198 |
455.73 |
| Jun 15 2023 |
11908 |
455.73 |
| Jun 08 2023 |
8200 |
455.73 |
| Jun 08 2023 |
11957 |
455.73 |
| Jun 01 2023 |
8090 |
455.73 |
| Jun 01 2023 |
11962 |
455.73 |
| May 25 2023 |
8034 |
455.73 |
| May 25 2023 |
11883 |
455.73 |
| May 18 2023 |
7940 |
455.73 |
| May 18 2023 |
11832 |
455.73 |
| May 11 2023 |
7918 |
455.73 |
| May 11 2023 |
11833 |
455.73 |
| May 04 2023 |
7829 |
455.73 |
| May 04 2023 |
11655 |
455.73 |
| Apr 27 2023 |
7791 |
455.73 |
| Apr 27 2023 |
11541 |
455.73 |
| Apr 20 2023 |
7696 |
455.73 |
| Apr 20 2023 |
11454 |
455.73 |
| Apr 13 2023 |
7659 |
455.73 |
| Apr 13 2023 |
11412 |
455.73 |
| Apr 06 2023 |
5543 |
451.45 |
| Apr 06 2023 |
8015 |
451.45 |
| Mar 30 2023 |
5508 |
451.45 |
| Mar 30 2023 |
7725 |
451.45 |
| Mar 23 2023 |
5521 |
451.45 |
| Mar 23 2023 |
7725 |
451.45 |
| Mar 16 2023 |
5474 |
451.45 |
| Mar 16 2023 |
7673 |
451.45 |
| Mar 09 2023 |
5480 |
451.45 |
| Mar 09 2023 |
7660 |
451.45 |
| Mar 02 2023 |
5415 |
451.45 |
| Mar 02 2023 |
7613 |
451.45 |
| Feb 23 2023 |
5413 |
451.45 |
| Feb 23 2023 |
7619 |
451.45 |
| Feb 16 2023 |
5410 |
451.45 |
| Feb 16 2023 |
7622 |
451.45 |
| Feb 09 2023 |
5407 |
451.45 |
| Feb 09 2023 |
7529 |
451.45 |
| Feb 02 2023 |
5394 |
451.45 |
| Feb 02 2023 |
7490 |
451.45 |
| Jan 26 2023 |
5368 |
451.45 |
| Jan 26 2023 |
7362 |
451.45 |
| Jan 19 2023 |
5353 |
451.45 |
| Jan 19 2023 |
7340 |
451.45 |
| Jan 12 2023 |
5342 |
451.45 |
| Jan 12 2023 |
7329 |
451.45 |
| Jan 05 2023 |
5342 |
451.45 |
| Jan 05 2023 |
7356 |
451.45 |
| Dec 29 2022 |
5343 |
451.45 |
| Dec 29 2022 |
7357 |
451.45 |
| Dec 22 2022 |
5343 |
451.45 |
| Dec 22 2022 |
7357 |
451.45 |
| Dec 15 2022 |
5341 |
451.45 |
| Dec 15 2022 |
7365 |
451.45 |
| Dec 08 2022 |
5344 |
451.45 |
| Dec 08 2022 |
7370 |
451.45 |
| Dec 01 2022 |
5344 |
451.45 |
| Dec 01 2022 |
7370 |
451.45 |
| Nov 24 2022 |
5344 |
451.45 |
| Nov 24 2022 |
7376 |
451.45 |
| Nov 17 2022 |
5336 |
451.45 |
| Nov 17 2022 |
7369 |
451.45 |
| Nov 10 2022 |
5337 |
451.45 |
| Nov 10 2022 |
7369 |
451.45 |
| Nov 03 2022 |
5337 |
451.45 |
| Nov 03 2022 |
7357 |
451.45 |
| Oct 27 2022 |
5336 |
451.45 |
| Oct 27 2022 |
7359 |
451.45 |
| Oct 20 2022 |
5335 |
451.45 |
| Oct 20 2022 |
7404 |
451.45 |
| Oct 13 2022 |
5335 |
451.45 |
| Oct 13 2022 |
7331 |
451.45 |
| Oct 06 2022 |
5351 |
451.45 |
| Oct 06 2022 |
7299 |
451.45 |
| Sep 29 2022 |
5358 |
451.45 |
| Sep 29 2022 |
7285 |
451.45 |
| Sep 22 2022 |
5345 |
451.45 |
| Sep 22 2022 |
7256 |
451.45 |
| Sep 15 2022 |
5337 |
451.45 |
| Sep 15 2022 |
7302 |
451.45 |
| Sep 08 2022 |
5321 |
451.45 |
| Sep 08 2022 |
7296 |
451.45 |
| Sep 01 2022 |
5266 |
451.45 |
| Sep 01 2022 |
7301 |
451.45 |
| Aug 25 2022 |
5247 |
451.45 |
| Aug 25 2022 |
7279 |
451.45 |
| Aug 18 2022 |
5260 |
451.45 |
| Aug 18 2022 |
7299 |
451.45 |
| Aug 11 2022 |
5255 |
451.45 |
| Aug 11 2022 |
7220 |
451.45 |
| Aug 04 2022 |
5252 |
451.45 |
| Aug 04 2022 |
7215 |
451.45 |
| Jul 28 2022 |
5176 |
451.45 |
| Jul 28 2022 |
7130 |
451.45 |
| Jul 21 2022 |
5147 |
451.45 |
| Jul 21 2022 |
7092 |
451.45 |
| Jul 14 2022 |
5147 |
451.45 |
| Jul 14 2022 |
7090 |
451.45 |
| Jul 07 2022 |
5117 |
451.45 |
| Jul 07 2022 |
6913 |
451.45 |
| Jun 30 2022 |
5125 |
451.45 |
| Jun 30 2022 |
6898 |
451.45 |
| Jun 23 2022 |
5155 |
451.45 |
| Jun 23 2022 |
6900 |
451.45 |
| Jun 16 2022 |
5134 |
451.45 |
| Jun 16 2022 |
6880 |
451.45 |
| Jun 09 2022 |
5121 |
451.45 |
| Jun 09 2022 |
6936 |
451.45 |
| Jun 02 2022 |
5067 |
451.45 |
| Jun 02 2022 |
6939 |
451.45 |
| May 26 2022 |
5018 |
451.45 |
| May 26 2022 |
6897 |
451.45 |
| May 19 2022 |
4896 |
451.45 |
| May 19 2022 |
6860 |
451.45 |
| May 12 2022 |
4891 |
451.45 |
| May 12 2022 |
6830 |
451.45 |
| May 05 2022 |
4823 |
451.45 |
| May 05 2022 |
6504 |
451.45 |
| Apr 28 2022 |
4819 |
451.45 |
| Apr 28 2022 |
6699 |
451.45 |
| Apr 21 2022 |
4651 |
451.45 |
| Apr 21 2022 |
6315 |
451.45 |
| Apr 14 2022 |
4614 |
451.45 |
| Apr 14 2022 |
6307 |
451.45 |
| Apr 07 2022 |
4606 |
451.45 |
| Apr 07 2022 |
6305 |
451.45 |
| Mar 31 2022 |
4611 |
451.45 |
| Mar 31 2022 |
6213 |
451.45 |
| Mar 24 2022 |
4557 |
451.45 |
| Mar 24 2022 |
6114 |
451.45 |
| Mar 17 2022 |
4498 |
451.45 |
| Mar 17 2022 |
6099 |
451.45 |
| Mar 10 2022 |
4496 |
451.45 |
| Mar 10 2022 |
6071 |
451.45 |
| Mar 03 2022 |
4557 |
451.45 |
| Mar 03 2022 |
6066 |
451.45 |
| Feb 24 2022 |
4532 |
451.45 |
| Feb 24 2022 |
6020 |
451.45 |
| Feb 17 2022 |
4431 |
451.45 |
| Feb 17 2022 |
5401 |
451.45 |
| Feb 10 2022 |
4458 |
451.45 |
| Feb 10 2022 |
5319 |
451.45 |
| Feb 03 2022 |
4485 |
451.45 |
| Feb 03 2022 |
5376 |
451.45 |
| Jan 27 2022 |
4475 |
451.45 |
| Jan 27 2022 |
5401 |
451.45 |
| Jan 20 2022 |
4474 |
451.45 |
| Jan 20 2022 |
5413 |
451.45 |
| Jan 13 2022 |
4465 |
451.45 |
| Jan 13 2022 |
5427 |
451.45 |
| Jan 06 2022 |
4466 |
451.45 |
| Jan 06 2022 |
5428 |
451.45 |
| Dec 30 2021 |
4469 |
451.45 |
| Dec 30 2021 |
5435 |
451.45 |
| Dec 23 2021 |
4469 |
451.45 |
| Dec 23 2021 |
5435 |
451.45 |
| Dec 16 2021 |
4469 |
451.45 |
| Dec 16 2021 |
5435 |
451.45 |
| Dec 09 2021 |
4469 |
451.45 |
| Dec 09 2021 |
5435 |
451.45 |
| Dec 02 2021 |
4467 |
451.45 |
| Dec 02 2021 |
5436 |
451.45 |
| Nov 25 2021 |
4467 |
451.45 |
| Nov 25 2021 |
5436 |
451.45 |
| Nov 18 2021 |
4468 |
451.45 |
| Nov 18 2021 |
5437 |
451.45 |
| Nov 11 2021 |
4468 |
451.45 |
| Nov 11 2021 |
5438 |
451.45 |
| Nov 04 2021 |
4468 |
451.45 |
| Nov 04 2021 |
5494 |
451.45 |
| Oct 28 2021 |
4468 |
451.45 |
| Oct 28 2021 |
5494 |
451.45 |
| Oct 21 2021 |
4468 |
451.45 |
| Oct 21 2021 |
5517 |
451.45 |
| Oct 14 2021 |
4469 |
451.45 |
| Oct 14 2021 |
5519 |
451.45 |
| Oct 07 2021 |
4469 |
451.45 |
| Oct 07 2021 |
5529 |
451.45 |
| Sep 30 2021 |
4412 |
451.45 |
| Sep 30 2021 |
5476 |
451.45 |
| Sep 23 2021 |
4344 |
451.45 |
| Sep 23 2021 |
5456 |
451.45 |
| Sep 16 2021 |
4333 |
451.45 |
| Sep 16 2021 |
5416 |
451.45 |
| Sep 09 2021 |
4296 |
451.45 |
| Sep 09 2021 |
5432 |
451.45 |
| Sep 02 2021 |
4222 |
451.45 |
| Sep 02 2021 |
5529 |
451.45 |
| Aug 26 2021 |
4233 |
451.45 |
| Aug 26 2021 |
5441 |
451.45 |
| Aug 19 2021 |
4293 |
451.45 |
| Aug 19 2021 |
5551 |
451.45 |
| Aug 12 2021 |
4296 |
451.45 |
| Aug 12 2021 |
5583 |
451.45 |
| Aug 05 2021 |
4297 |
451.45 |
| Aug 05 2021 |
5558 |
451.45 |
| Jul 29 2021 |
4263 |
451.45 |
| Jul 29 2021 |
5632 |
451.45 |
| Jul 22 2021 |
4196 |
451.45 |
| Jul 22 2021 |
5506 |
451.45 |
| Jul 15 2021 |
4147 |
451.45 |
| Jul 15 2021 |
5505 |
451.45 |
| Jul 08 2021 |
3527 |
437.89 |
| Jul 08 2021 |
4633 |
437.89 |
| Jul 01 2021 |
3480 |
437.89 |
| Jul 01 2021 |
4586 |
437.89 |
| Jun 24 2021 |
3443 |
437.89 |
| Jun 24 2021 |
4530 |
437.89 |
