| Apr 19 2024 |
9946 |
514.64 |
| Apr 19 2024 |
14761 |
514.64 |
| Apr 17 2024 |
9912 |
514.64 |
| Apr 17 2024 |
14728 |
514.64 |
| Apr 10 2024 |
9986 |
514.64 |
| Apr 10 2024 |
14828 |
514.64 |
| Apr 03 2024 |
6133 |
434.26 |
| Apr 03 2024 |
8779 |
434.26 |
| Mar 27 2024 |
6175 |
434.26 |
| Mar 27 2024 |
8871 |
434.26 |
| Mar 21 2024 |
6186 |
434.26 |
| Mar 21 2024 |
8817 |
434.26 |
| Mar 14 2024 |
6193 |
434.26 |
| Mar 14 2024 |
8894 |
434.26 |
| Mar 07 2024 |
6204 |
434.26 |
| Mar 07 2024 |
8917 |
434.26 |
| Feb 29 2024 |
6212 |
434.26 |
| Feb 29 2024 |
8901 |
434.26 |
| Feb 22 2024 |
6214 |
434.26 |
| Feb 22 2024 |
8925 |
434.26 |
| Feb 15 2024 |
6075 |
434.26 |
| Feb 15 2024 |
8848 |
434.26 |
| Feb 08 2024 |
6141 |
434.26 |
| Feb 08 2024 |
8896 |
434.26 |
| Feb 01 2024 |
6091 |
434.26 |
| Feb 01 2024 |
8836 |
434.26 |
| Jan 25 2024 |
6044 |
434.26 |
| Jan 25 2024 |
8760 |
434.26 |
| Jan 18 2024 |
6044 |
434.26 |
| Jan 18 2024 |
8765 |
434.26 |
| Jan 11 2024 |
6044 |
434.26 |
| Jan 11 2024 |
8755 |
434.26 |
| Jan 04 2024 |
6044 |
434.26 |
| Jan 04 2024 |
8499 |
434.26 |
| Dec 28 2023 |
6044 |
434.26 |
| Dec 28 2023 |
8480 |
434.26 |
| Dec 21 2023 |
6044 |
434.26 |
| Dec 21 2023 |
8480 |
434.26 |
| Dec 14 2023 |
6044 |
434.26 |
| Dec 14 2023 |
8453 |
434.26 |
| Dec 07 2023 |
6044 |
434.26 |
| Dec 07 2023 |
8453 |
434.26 |
| Nov 30 2023 |
6045 |
434.26 |
| Nov 30 2023 |
8454 |
434.26 |
| Nov 23 2023 |
6045 |
434.26 |
| Nov 23 2023 |
8435 |
434.26 |
| Nov 16 2023 |
6047 |
434.26 |
| Nov 16 2023 |
8369 |
434.26 |
| Nov 09 2023 |
6064 |
434.26 |
| Nov 09 2023 |
8302 |
434.26 |
| Nov 02 2023 |
6062 |
434.26 |
| Nov 02 2023 |
8300 |
434.26 |
| Oct 26 2023 |
6054 |
434.26 |
| Oct 26 2023 |
8284 |
434.26 |
| Oct 19 2023 |
6064 |
434.26 |
| Oct 19 2023 |
8240 |
434.26 |
| Oct 12 2023 |
6037 |
434.26 |
| Oct 12 2023 |
8192 |
434.26 |
| Oct 05 2023 |
5964 |
434.26 |
| Oct 05 2023 |
7940 |
434.26 |
| Sep 28 2023 |
5927 |
434.26 |
| Sep 28 2023 |
7862 |
434.26 |
| Sep 21 2023 |
5936 |
434.26 |
| Sep 21 2023 |
7794 |
434.26 |
| Sep 14 2023 |
5964 |
434.26 |
| Sep 14 2023 |
7884 |
434.26 |
| Sep 07 2023 |
6044 |
434.26 |
| Sep 07 2023 |
8014 |
434.26 |
| Aug 31 2023 |
6014 |
434.26 |
| Aug 31 2023 |
8033 |
434.26 |
| Aug 24 2023 |
5278 |
423.76 |
| Aug 24 2023 |
10167 |
423.76 |
| Aug 17 2023 |
4908 |
413.44 |
| Aug 17 2023 |
9628 |
413.44 |
| Aug 10 2023 |
4924 |
413.44 |
| Aug 10 2023 |
9646 |
413.44 |
| Aug 03 2023 |
4850 |
412.23 |
| Aug 03 2023 |
9551 |
412.23 |
| Jul 27 2023 |
4868 |
412.23 |
| Jul 27 2023 |
9542 |
412.23 |
| Jul 20 2023 |
4154 |
389.77 |
| Jul 20 2023 |
8140 |
389.77 |
| Jul 13 2023 |
4146 |
389.77 |
| Jul 13 2023 |
3689 |
408.21 |
| Jul 13 2023 |
8163 |
389.77 |
| Jul 06 2023 |
4179 |
389.77 |
| Jul 06 2023 |
3707 |
408.21 |
| Jul 06 2023 |
8176 |
389.77 |
| Jun 29 2023 |
4167 |
389.77 |
| Jun 29 2023 |
3741 |
408.21 |
| Jun 29 2023 |
8138 |
389.77 |
| Jun 22 2023 |
4180 |
389.77 |
| Jun 22 2023 |
3781 |
408.21 |
| Jun 22 2023 |
8125 |
389.77 |
| Jun 15 2023 |
4177 |
389.77 |
| Jun 15 2023 |
3514 |
400.36 |
| Jun 15 2023 |
8165 |
389.77 |
| Jun 08 2023 |
4218 |
389.77 |
| Jun 08 2023 |
3516 |
400.36 |
| Jun 08 2023 |
8197 |
389.77 |
| Jun 01 2023 |
4273 |
389.77 |
| Jun 01 2023 |
3515 |
400.36 |
| Jun 01 2023 |
8217 |
389.77 |
| May 25 2023 |
4220 |
389.77 |
| May 25 2023 |
3514 |
400.36 |
| May 25 2023 |
8158 |
389.77 |
| May 18 2023 |
4198 |
389.77 |
| May 18 2023 |
3493 |
400.36 |
| May 18 2023 |
8135 |
389.77 |
| May 11 2023 |
4160 |
389.77 |
| May 11 2023 |
3452 |
400.36 |
| May 11 2023 |
8108 |
389.77 |
| May 04 2023 |
4059 |
389.77 |
| May 04 2023 |
3401 |
400.36 |
| May 04 2023 |
7962 |
389.77 |
| Apr 27 2023 |
3993 |
389.77 |
| Apr 27 2023 |
3410 |
400.36 |
| Apr 27 2023 |
7878 |
389.77 |
| Apr 20 2023 |
3941 |
389.77 |
| Apr 20 2023 |
3400 |
400.36 |
| Apr 20 2023 |
7811 |
389.77 |
| Apr 13 2023 |
3901 |
389.77 |
| Apr 13 2023 |
3381 |
400.36 |
| Apr 13 2023 |
7784 |
389.77 |
| Apr 06 2023 |
3862 |
389.77 |
| Apr 06 2023 |
3407 |
400.36 |
| Apr 06 2023 |
7737 |
389.77 |
| Mar 30 2023 |
3806 |
389.77 |
| Mar 30 2023 |
3391 |
400.36 |
| Mar 30 2023 |
7708 |
389.77 |
| Mar 23 2023 |
3769 |
389.77 |
| Mar 23 2023 |
3407 |
400.36 |
| Mar 23 2023 |
7668 |
389.77 |
| Mar 16 2023 |
3739 |
389.77 |
| Mar 16 2023 |
3378 |
400.36 |
| Mar 16 2023 |
7623 |
389.77 |
| Mar 09 2023 |
3623 |
389.77 |
| Mar 09 2023 |
3379 |
400.36 |
| Mar 09 2023 |
7540 |
389.77 |
| Mar 02 2023 |
3601 |
389.77 |
| Mar 02 2023 |
3350 |
400.36 |
| Mar 02 2023 |
7501 |
389.77 |
| Feb 23 2023 |
3611 |
389.77 |
| Feb 23 2023 |
3346 |
400.36 |
| Feb 23 2023 |
7499 |
389.77 |
| Feb 16 2023 |
3538 |
389.77 |
| Feb 16 2023 |
3354 |
400.36 |
| Feb 16 2023 |
7408 |
389.77 |
| Feb 09 2023 |
3539 |
389.77 |
| Feb 09 2023 |
3352 |
400.36 |
| Feb 09 2023 |
7397 |
389.77 |
| Feb 02 2023 |
3543 |
389.77 |
| Feb 02 2023 |
3340 |
400.36 |
| Feb 02 2023 |
7378 |
389.77 |
| Jan 26 2023 |
3542 |
389.77 |
| Jan 26 2023 |
3328 |
400.36 |
| Jan 26 2023 |
7361 |
389.77 |
| Jan 19 2023 |
3542 |
389.77 |
| Jan 19 2023 |
3322 |
400.36 |
| Jan 19 2023 |
7350 |
389.77 |
| Jan 12 2023 |
3542 |
389.77 |
| Jan 12 2023 |
3316 |
400.36 |
| Jan 12 2023 |
7350 |
389.77 |
| Jan 05 2023 |
3542 |
389.77 |
| Jan 05 2023 |
3316 |
400.36 |
| Jan 05 2023 |
7351 |
389.77 |
| Dec 29 2022 |
3542 |
389.77 |
| Dec 29 2022 |
3317 |
400.36 |
| Dec 29 2022 |
7351 |
389.77 |
| Dec 22 2022 |
3542 |
389.77 |
| Dec 22 2022 |
3317 |
400.36 |
| Dec 22 2022 |
7351 |
389.77 |
| Dec 15 2022 |
3532 |
389.77 |
| Dec 15 2022 |
3316 |
400.36 |
| Dec 15 2022 |
7348 |
389.77 |
| Dec 08 2022 |
3532 |
389.77 |
| Dec 08 2022 |
3318 |
400.36 |
| Dec 08 2022 |
7341 |
389.77 |
| Dec 01 2022 |
3532 |
389.77 |
| Dec 01 2022 |
3318 |
400.36 |
| Dec 01 2022 |
7341 |
389.77 |
| Nov 24 2022 |
3532 |
389.77 |
| Nov 24 2022 |
3318 |
400.36 |
| Nov 24 2022 |
7341 |
389.77 |
| Nov 17 2022 |
3521 |
389.77 |
| Nov 17 2022 |
3314 |
400.36 |
| Nov 17 2022 |
7335 |
389.77 |
| Nov 10 2022 |
3522 |
389.77 |
| Nov 10 2022 |
3315 |
400.36 |
| Nov 10 2022 |
7336 |
389.77 |
| Nov 03 2022 |
3520 |
389.77 |
| Nov 03 2022 |
3315 |
400.36 |
| Nov 03 2022 |
7317 |
389.77 |
| Oct 27 2022 |
3520 |
389.77 |
| Oct 27 2022 |
3313 |
400.36 |
| Oct 27 2022 |
7313 |
389.77 |
| Oct 20 2022 |
3525 |
389.77 |
| Oct 20 2022 |
3314 |
400.36 |
| Oct 20 2022 |
7318 |
389.77 |
| Oct 13 2022 |
3519 |
389.77 |
| Oct 13 2022 |
3314 |
400.36 |
| Oct 13 2022 |
7311 |
389.77 |
| Oct 06 2022 |
3520 |
389.77 |
| Oct 06 2022 |
3322 |
400.36 |
| Oct 06 2022 |
7310 |
389.77 |
| Sep 29 2022 |
3512 |
389.77 |
| Sep 29 2022 |
3320 |
400.36 |
| Sep 29 2022 |
7311 |
389.77 |
| Sep 22 2022 |
3496 |
389.77 |
| Sep 22 2022 |
3314 |
400.36 |
| Sep 22 2022 |
7305 |
389.77 |
| Sep 15 2022 |
3489 |
389.77 |
| Sep 15 2022 |
3307 |
400.36 |
| Sep 15 2022 |
7295 |
389.77 |
| Sep 08 2022 |
3494 |
389.77 |
| Sep 08 2022 |
3297 |
400.36 |
| Sep 08 2022 |
7261 |
389.77 |
| Sep 01 2022 |
3462 |
389.77 |
| Sep 01 2022 |
3252 |
400.36 |
| Sep 01 2022 |
7178 |
389.77 |
| Aug 25 2022 |
3433 |
389.77 |
| Aug 25 2022 |
3229 |
400.36 |
| Aug 25 2022 |
7133 |
389.77 |
| Aug 18 2022 |
3386 |
389.77 |
| Aug 18 2022 |
3240 |
400.36 |
| Aug 18 2022 |
7091 |
389.77 |
| Aug 11 2022 |
3370 |
389.77 |
| Aug 11 2022 |
3238 |
400.36 |
| Aug 11 2022 |
7055 |
389.77 |
| Aug 04 2022 |
3353 |
389.77 |
| Aug 04 2022 |
3231 |
400.36 |
| Aug 04 2022 |
7026 |
389.77 |
| Jul 28 2022 |
3316 |
389.77 |
| Jul 28 2022 |
3182 |
400.36 |
| Jul 28 2022 |
6946 |
389.77 |
| Jul 21 2022 |
3295 |
389.77 |
| Jul 21 2022 |
3170 |
400.36 |
| Jul 21 2022 |
6867 |
389.77 |
| Jul 14 2022 |
3289 |
389.77 |
| Jul 14 2022 |
3160 |
400.36 |
| Jul 14 2022 |
6850 |
389.77 |
| Jul 07 2022 |
3230 |
389.77 |
| Jul 07 2022 |
3151 |
400.36 |
| Jul 07 2022 |
6793 |
389.77 |
| Jun 30 2022 |
3196 |
389.77 |
| Jun 30 2022 |
3159 |
400.36 |
| Jun 30 2022 |
6761 |
389.77 |
| Jun 23 2022 |
3191 |
389.77 |
| Jun 23 2022 |
3167 |
400.36 |
| Jun 23 2022 |
6747 |
389.77 |
| Jun 16 2022 |
3132 |
389.77 |
| Jun 16 2022 |
3164 |
400.36 |
| Jun 16 2022 |
6579 |
389.77 |
| Jun 09 2022 |
3100 |
389.77 |
| Jun 09 2022 |
3152 |
400.36 |
| Jun 09 2022 |
6482 |
389.77 |
| Jun 02 2022 |
3033 |
389.77 |
| Jun 02 2022 |
3129 |
400.36 |
| Jun 02 2022 |
6326 |
389.77 |
| May 26 2022 |
2983 |
389.77 |
| May 26 2022 |
3108 |
400.36 |
| May 26 2022 |
6190 |
389.77 |
| May 19 2022 |
2873 |
389.77 |
| May 19 2022 |
3059 |
400.36 |
| May 19 2022 |
6013 |
389.77 |
| May 12 2022 |
2857 |
389.77 |
| May 12 2022 |
3054 |
400.36 |
| May 12 2022 |
5954 |
389.77 |
| May 05 2022 |
3018 |
401.63 |
| May 05 2022 |
3019 |
400.36 |
| May 05 2022 |
6305 |
400.64 |
| Apr 28 2022 |
2909 |
401.63 |
| Apr 28 2022 |
3024 |
400.36 |
| Apr 28 2022 |
6159 |
400.64 |
| Apr 21 2022 |
2716 |
401.63 |
| Apr 21 2022 |
2917 |
400.36 |
| Apr 21 2022 |
5937 |
400.64 |
| Apr 14 2022 |
2584 |
401.63 |
| Apr 14 2022 |
2894 |
400.36 |
| Apr 14 2022 |
5830 |
400.64 |
| Apr 07 2022 |
2482 |
401.63 |
| Apr 07 2022 |
2888 |
400.36 |
| Apr 07 2022 |
5745 |
400.64 |
| Mar 31 2022 |
2461 |
401.63 |
| Mar 31 2022 |
2890 |
400.36 |
| Mar 31 2022 |
5722 |
400.64 |
| Mar 24 2022 |
2304 |
401.63 |
| Mar 24 2022 |
2862 |
400.36 |
| Mar 24 2022 |
5558 |
400.64 |
| Mar 17 2022 |
2300 |
401.63 |
| Mar 17 2022 |
2844 |
400.36 |
| Mar 17 2022 |
5510 |
400.64 |
| Mar 10 2022 |
2164 |
401.63 |
| Mar 10 2022 |
2832 |
400.36 |
| Mar 10 2022 |
5420 |
400.64 |
| Mar 03 2022 |
2203 |
401.63 |
| Mar 03 2022 |
2828 |
400.36 |
| Mar 03 2022 |
5466 |
400.64 |
| Feb 24 2022 |
2125 |
401.63 |
| Feb 24 2022 |
2792 |
400.36 |
| Feb 24 2022 |
5362 |
400.64 |
| Feb 17 2022 |
1975 |
401.63 |
| Feb 17 2022 |
2739 |
400.36 |
| Feb 17 2022 |
5017 |
400.64 |
| Feb 10 2022 |
2019 |
401.63 |
| Feb 10 2022 |
2727 |
400.36 |
| Feb 10 2022 |
5124 |
400.64 |
| Feb 03 2022 |
2044 |
401.63 |
| Feb 03 2022 |
2718 |
400.36 |
| Feb 03 2022 |
5175 |
400.64 |
| Jan 27 2022 |
2068 |
401.63 |
| Jan 27 2022 |
2696 |
400.36 |
| Jan 27 2022 |
5198 |
400.64 |
| Jan 20 2022 |
2096 |
401.63 |
| Jan 20 2022 |
2685 |
400.36 |
| Jan 20 2022 |
5230 |
400.64 |
| Jan 13 2022 |
2096 |
401.63 |
| Jan 13 2022 |
2663 |
400.36 |
| Jan 13 2022 |
5243 |
400.64 |
| Jan 06 2022 |
2096 |
401.63 |
| Jan 06 2022 |
2664 |
400.36 |
| Jan 06 2022 |
5243 |
400.64 |
| Dec 30 2021 |
2096 |
401.63 |
| Dec 30 2021 |
2667 |
400.36 |
| Dec 30 2021 |
5243 |
400.64 |
| Dec 23 2021 |
2096 |
401.63 |
| Dec 23 2021 |
2667 |
400.36 |
| Dec 23 2021 |
5243 |
400.64 |
| Dec 16 2021 |
2096 |
401.63 |
| Dec 16 2021 |
2667 |
400.36 |
| Dec 16 2021 |
5243 |
400.64 |
| Dec 09 2021 |
2096 |
401.63 |
| Dec 09 2021 |
2667 |
400.36 |
| Dec 09 2021 |
5243 |
400.64 |
| Dec 02 2021 |
2096 |
401.63 |
| Dec 02 2021 |
2666 |
400.36 |
| Dec 02 2021 |
5245 |
400.64 |
| Nov 25 2021 |
2096 |
401.63 |
| Nov 25 2021 |
2666 |
400.36 |
| Nov 25 2021 |
5245 |
400.64 |
| Nov 18 2021 |
2096 |
401.63 |
| Nov 18 2021 |
2667 |
400.36 |
| Nov 18 2021 |
5245 |
400.64 |
| Nov 11 2021 |
2096 |
401.63 |
| Nov 11 2021 |
2667 |
400.36 |
| Nov 11 2021 |
5245 |
400.64 |
| Nov 04 2021 |
2121 |
401.63 |
| Nov 04 2021 |
2667 |
400.36 |
| Nov 04 2021 |
5262 |
400.64 |
| Oct 28 2021 |
2121 |
401.63 |
| Oct 28 2021 |
2668 |
400.36 |
| Oct 28 2021 |
5262 |
400.64 |
| Oct 21 2021 |
2121 |
401.63 |
| Oct 21 2021 |
2668 |
400.36 |
| Oct 21 2021 |
5262 |
400.64 |
| Oct 14 2021 |
2129 |
401.63 |
| Oct 14 2021 |
2668 |
400.36 |
| Oct 14 2021 |
5269 |
400.64 |
| Oct 07 2021 |
2130 |
401.63 |
| Oct 07 2021 |
2667 |
400.36 |
| Oct 07 2021 |
5270 |
400.64 |
| Sep 30 2021 |
2093 |
401.63 |
| Sep 30 2021 |
2625 |
400.36 |
| Sep 30 2021 |
5212 |
400.64 |
| Sep 23 2021 |
2069 |
401.63 |
| Sep 23 2021 |
2563 |
400.36 |
| Sep 23 2021 |
5094 |
400.64 |
| Sep 16 2021 |
1994 |
401.63 |
| Sep 16 2021 |
2545 |
400.36 |
| Sep 16 2021 |
4984 |
400.64 |
| Sep 09 2021 |
2005 |
401.63 |
| Sep 09 2021 |
2514 |
400.36 |
| Sep 09 2021 |
4985 |
400.64 |
| Sep 02 2021 |
2002 |
401.63 |
| Sep 02 2021 |
2458 |
400.36 |
| Sep 02 2021 |
4848 |
400.64 |
| Aug 26 2021 |
2019 |
403.88 |
| Aug 26 2021 |
2445 |
400.36 |
| Aug 26 2021 |
4977 |
402.72 |
| Aug 19 2021 |
2176 |
410.63 |
| Aug 19 2021 |
2452 |
400.36 |
| Aug 19 2021 |
5167 |
409.02 |
| Aug 12 2021 |
2258 |
414.66 |
| Aug 12 2021 |
2416 |
400.36 |
| Aug 12 2021 |
5016 |
406.05 |
| Aug 05 2021 |
2204 |
414.66 |
| Aug 05 2021 |
2399 |
400.36 |
| Aug 05 2021 |
4957 |
406.05 |
| Jul 29 2021 |
2205 |
414.66 |
| Jul 29 2021 |
2333 |
400.36 |
| Jul 29 2021 |
4937 |
406.05 |
| Jul 22 2021 |
2526 |
431.46 |
| Jul 22 2021 |
2240 |
400.36 |
| Jul 22 2021 |
4939 |
408.83 |
| Jul 15 2021 |
2836 |
442.62 |
| Jul 15 2021 |
1879 |
392.5 |
| Jul 15 2021 |
6053 |
430.09 |
| Jul 08 2021 |
3767 |
427.5 |
| Jul 08 2021 |
1819 |
392.5 |
| Jul 08 2021 |
4734 |
404.17 |
| Jul 01 2021 |
3777 |
427.5 |
| Jul 01 2021 |
3985 |
427.5 |
