| Apr 24 2024 |
4064 |
393.28 |
| Apr 24 2024 |
6049 |
395.55 |
| Apr 24 2024 |
7148 |
371.89 |
| Apr 17 2024 |
4278 |
393.28 |
| Apr 17 2024 |
6014 |
395.55 |
| Apr 17 2024 |
7320 |
371.89 |
| Apr 10 2024 |
4254 |
393.28 |
| Apr 10 2024 |
6014 |
395.55 |
| Apr 10 2024 |
7300 |
371.89 |
| Apr 03 2024 |
4305 |
393.28 |
| Apr 03 2024 |
5991 |
395.55 |
| Apr 03 2024 |
7307 |
371.89 |
| Mar 27 2024 |
4340 |
393.28 |
| Mar 27 2024 |
5975 |
395.55 |
| Mar 27 2024 |
7291 |
371.89 |
| Mar 21 2024 |
4394 |
393.28 |
| Mar 21 2024 |
6011 |
395.55 |
| Mar 21 2024 |
7297 |
371.89 |
| Mar 14 2024 |
4267 |
393.28 |
| Mar 14 2024 |
5974 |
395.55 |
| Mar 14 2024 |
7248 |
371.89 |
| Mar 07 2024 |
4283 |
393.28 |
| Mar 07 2024 |
6008 |
395.55 |
| Mar 07 2024 |
7262 |
371.89 |
| Feb 29 2024 |
4380 |
393.28 |
| Feb 29 2024 |
6016 |
395.55 |
| Feb 29 2024 |
7313 |
371.89 |
| Feb 22 2024 |
4354 |
393.28 |
| Feb 22 2024 |
5984 |
395.55 |
| Feb 22 2024 |
7294 |
371.89 |
| Feb 15 2024 |
4359 |
393.28 |
| Feb 15 2024 |
5998 |
395.55 |
| Feb 15 2024 |
7272 |
371.89 |
| Feb 08 2024 |
4333 |
393.28 |
| Feb 08 2024 |
5999 |
395.55 |
| Feb 08 2024 |
7241 |
371.89 |
| Feb 01 2024 |
4178 |
393.28 |
| Feb 01 2024 |
6038 |
395.55 |
| Feb 01 2024 |
7139 |
371.89 |
| Jan 25 2024 |
4158 |
393.28 |
| Jan 25 2024 |
6042 |
395.55 |
| Jan 25 2024 |
7141 |
371.89 |
| Jan 18 2024 |
4158 |
393.28 |
| Jan 18 2024 |
6042 |
395.55 |
| Jan 18 2024 |
7148 |
371.89 |
| Jan 11 2024 |
4158 |
393.28 |
| Jan 11 2024 |
6047 |
395.55 |
| Jan 11 2024 |
7149 |
371.89 |
| Jan 04 2024 |
4158 |
393.28 |
| Jan 04 2024 |
6047 |
395.55 |
| Jan 04 2024 |
7145 |
371.89 |
| Dec 28 2023 |
4158 |
393.28 |
| Dec 28 2023 |
6049 |
395.55 |
| Dec 28 2023 |
7141 |
371.89 |
| Dec 21 2023 |
4158 |
393.28 |
| Dec 21 2023 |
6049 |
395.55 |
| Dec 21 2023 |
7141 |
371.89 |
| Dec 14 2023 |
4158 |
393.28 |
| Dec 14 2023 |
6047 |
395.55 |
| Dec 14 2023 |
7139 |
371.89 |
| Dec 07 2023 |
4158 |
393.28 |
| Dec 07 2023 |
6047 |
395.55 |
| Dec 07 2023 |
7140 |
371.89 |
| Nov 30 2023 |
4143 |
393.28 |
| Nov 30 2023 |
6042 |
395.55 |
| Nov 30 2023 |
7136 |
371.89 |
| Nov 23 2023 |
4143 |
393.28 |
| Nov 23 2023 |
6042 |
395.55 |
| Nov 23 2023 |
7135 |
371.89 |
| Nov 16 2023 |
4143 |
393.28 |
| Nov 16 2023 |
6039 |
395.55 |
| Nov 16 2023 |
7130 |
371.89 |
| Nov 09 2023 |
4144 |
393.28 |
| Nov 09 2023 |
6037 |
395.55 |
| Nov 09 2023 |
7127 |
371.89 |
| Nov 02 2023 |
4144 |
393.28 |
| Nov 02 2023 |
6037 |
395.55 |
| Nov 02 2023 |
7127 |
371.89 |
| Oct 26 2023 |
4076 |
393.28 |
| Oct 26 2023 |
6057 |
395.55 |
| Oct 26 2023 |
7109 |
371.89 |
| Oct 19 2023 |
4090 |
393.28 |
| Oct 19 2023 |
6057 |
395.55 |
| Oct 19 2023 |
7063 |
371.89 |
| Oct 12 2023 |
4089 |
393.28 |
| Oct 12 2023 |
6061 |
395.55 |
| Oct 12 2023 |
7065 |
371.89 |
| Oct 05 2023 |
4090 |
393.28 |
| Oct 05 2023 |
6062 |
395.55 |
| Oct 05 2023 |
6954 |
371.89 |
| Sep 28 2023 |
4191 |
393.28 |
| Sep 28 2023 |
6059 |
395.55 |
| Sep 28 2023 |
7033 |
371.89 |
| Sep 21 2023 |
4182 |
393.28 |
| Sep 21 2023 |
6051 |
395.55 |
| Sep 21 2023 |
7020 |
371.89 |
| Sep 14 2023 |
4222 |
393.28 |
| Sep 14 2023 |
6067 |
395.55 |
| Sep 14 2023 |
7042 |
371.89 |
| Sep 07 2023 |
4237 |
393.28 |
| Sep 07 2023 |
6072 |
395.55 |
| Sep 07 2023 |
7050 |
371.89 |
| Aug 31 2023 |
4237 |
393.28 |
| Aug 31 2023 |
6128 |
395.55 |
| Aug 31 2023 |
7094 |
371.89 |
| Aug 24 2023 |
4262 |
393.28 |
| Aug 24 2023 |
6099 |
395.55 |
| Aug 24 2023 |
7030 |
371.89 |
| Aug 17 2023 |
4248 |
393.28 |
| Aug 17 2023 |
6127 |
395.55 |
| Aug 17 2023 |
7057 |
371.89 |
| Aug 10 2023 |
4255 |
393.28 |
| Aug 10 2023 |
6104 |
395.55 |
| Aug 10 2023 |
7063 |
371.89 |
| Aug 03 2023 |
4213 |
393.28 |
| Aug 03 2023 |
6061 |
395.55 |
| Aug 03 2023 |
7054 |
371.89 |
| Jul 27 2023 |
4239 |
393.28 |
| Jul 27 2023 |
6049 |
395.55 |
| Jul 27 2023 |
7040 |
371.89 |
| Jul 20 2023 |
4207 |
391.23 |
| Jul 20 2023 |
6103 |
395.55 |
| Jul 20 2023 |
7553 |
380.66 |
| Jul 13 2023 |
4198 |
391.23 |
| Jul 13 2023 |
6111 |
395.55 |
| Jul 13 2023 |
7541 |
380.14 |
| Jul 06 2023 |
3943 |
383.07 |
| Jul 06 2023 |
6121 |
395.55 |
| Jul 06 2023 |
7566 |
380.14 |
| Jun 29 2023 |
3927 |
383.07 |
| Jun 29 2023 |
6065 |
395.55 |
| Jun 29 2023 |
7534 |
380.14 |
| Jun 22 2023 |
3944 |
383.07 |
| Jun 22 2023 |
6055 |
395.55 |
| Jun 22 2023 |
7505 |
380.14 |
| Jun 15 2023 |
3897 |
381.12 |
| Jun 15 2023 |
6099 |
395.55 |
| Jun 15 2023 |
7445 |
378.78 |
| Jun 08 2023 |
3927 |
381.12 |
| Jun 08 2023 |
6107 |
395.55 |
| Jun 08 2023 |
7489 |
378.78 |
| Jun 01 2023 |
3982 |
381.12 |
| Jun 01 2023 |
6009 |
395.55 |
| Jun 01 2023 |
7484 |
378.78 |
| May 25 2023 |
3936 |
381.12 |
| May 25 2023 |
5972 |
395.55 |
| May 25 2023 |
7449 |
378.78 |
| May 18 2023 |
3902 |
381.12 |
| May 18 2023 |
3583 |
402.8 |
| May 18 2023 |
7560 |
381 |
| May 11 2023 |
3853 |
381.12 |
| May 11 2023 |
3541 |
402.8 |
| May 11 2023 |
7519 |
381 |
| May 04 2023 |
3752 |
381.12 |
| May 04 2023 |
3495 |
402.8 |
| May 04 2023 |
7384 |
381 |
| Apr 27 2023 |
3703 |
381.12 |
| Apr 27 2023 |
3500 |
402.8 |
| Apr 27 2023 |
7319 |
381 |
| Apr 20 2023 |
3653 |
381.12 |
| Apr 20 2023 |
3485 |
402.8 |
| Apr 20 2023 |
7235 |
381 |
| Apr 13 2023 |
3615 |
381.12 |
| Apr 13 2023 |
3468 |
402.8 |
| Apr 13 2023 |
7221 |
381 |
| Apr 06 2023 |
3573 |
381.12 |
| Apr 06 2023 |
3496 |
402.8 |
| Apr 06 2023 |
7192 |
381 |
| Mar 30 2023 |
3522 |
381.12 |
| Mar 30 2023 |
3476 |
402.8 |
| Mar 30 2023 |
7164 |
381 |
| Mar 23 2023 |
3486 |
381.12 |
| Mar 23 2023 |
3492 |
402.8 |
| Mar 23 2023 |
7123 |
381 |
| Mar 16 2023 |
3460 |
381.12 |
| Mar 16 2023 |
3465 |
402.8 |
| Mar 16 2023 |
7076 |
381 |
| Mar 09 2023 |
3351 |
381.12 |
| Mar 09 2023 |
3466 |
402.8 |
| Mar 09 2023 |
7004 |
381 |
| Mar 02 2023 |
3329 |
381.12 |
| Mar 02 2023 |
3440 |
402.8 |
| Mar 02 2023 |
6960 |
381 |
| Feb 23 2023 |
3336 |
381.12 |
| Feb 23 2023 |
3437 |
402.8 |
| Feb 23 2023 |
6960 |
381 |
| Feb 16 2023 |
3264 |
381.12 |
| Feb 16 2023 |
3444 |
402.8 |
| Feb 16 2023 |
6888 |
381 |
| Feb 09 2023 |
3265 |
381.12 |
| Feb 09 2023 |
3443 |
402.8 |
| Feb 09 2023 |
6883 |
381 |
| Feb 02 2023 |
3275 |
381.12 |
| Feb 02 2023 |
3429 |
402.8 |
| Feb 02 2023 |
6866 |
381 |
| Jan 26 2023 |
3274 |
381.12 |
| Jan 26 2023 |
3418 |
402.8 |
| Jan 26 2023 |
6854 |
381 |
| Jan 19 2023 |
3274 |
381.12 |
| Jan 19 2023 |
3413 |
402.8 |
| Jan 19 2023 |
6845 |
381 |
| Jan 12 2023 |
3274 |
381.12 |
| Jan 12 2023 |
3407 |
402.8 |
| Jan 12 2023 |
6845 |
381 |
| Jan 05 2023 |
3274 |
381.12 |
| Jan 05 2023 |
3407 |
402.8 |
| Jan 05 2023 |
6846 |
381 |
| Dec 29 2022 |
3274 |
381.12 |
| Dec 29 2022 |
3408 |
402.8 |
| Dec 29 2022 |
6846 |
381 |
| Dec 22 2022 |
3274 |
381.12 |
| Dec 22 2022 |
3408 |
402.8 |
| Dec 22 2022 |
6846 |
381 |
| Dec 15 2022 |
3263 |
381.12 |
| Dec 15 2022 |
3407 |
402.8 |
| Dec 15 2022 |
6842 |
381 |
| Dec 08 2022 |
3263 |
381.12 |
| Dec 08 2022 |
3409 |
402.8 |
| Dec 08 2022 |
6837 |
381 |
| Dec 01 2022 |
3263 |
381.12 |
| Dec 01 2022 |
3409 |
402.8 |
| Dec 01 2022 |
6837 |
381 |
| Nov 24 2022 |
3263 |
381.12 |
| Nov 24 2022 |
3409 |
402.8 |
| Nov 24 2022 |
6837 |
381 |
| Nov 17 2022 |
3255 |
381.12 |
| Nov 17 2022 |
3405 |
402.8 |
| Nov 17 2022 |
6838 |
381 |
| Nov 10 2022 |
3256 |
381.12 |
| Nov 10 2022 |
3406 |
402.8 |
| Nov 10 2022 |
6839 |
381 |
| Nov 03 2022 |
3255 |
381.12 |
| Nov 03 2022 |
3406 |
402.8 |
| Nov 03 2022 |
6828 |
381 |
| Oct 27 2022 |
3255 |
381.12 |
| Oct 27 2022 |
3403 |
402.8 |
| Oct 27 2022 |
6822 |
381 |
| Oct 20 2022 |
3260 |
381.12 |
| Oct 20 2022 |
3404 |
402.8 |
| Oct 20 2022 |
6827 |
381 |
| Oct 13 2022 |
3253 |
381.12 |
| Oct 13 2022 |
3404 |
402.8 |
| Oct 13 2022 |
6820 |
381 |
| Oct 06 2022 |
3255 |
381.12 |
| Oct 06 2022 |
3414 |
402.8 |
| Oct 06 2022 |
6820 |
381 |
| Sep 29 2022 |
3248 |
381.12 |
| Sep 29 2022 |
3409 |
402.8 |
| Sep 29 2022 |
6822 |
381 |
| Sep 22 2022 |
3228 |
381.12 |
| Sep 22 2022 |
3402 |
402.8 |
| Sep 22 2022 |
6813 |
381 |
| Sep 15 2022 |
3223 |
381.12 |
| Sep 15 2022 |
3394 |
402.8 |
| Sep 15 2022 |
6805 |
381 |
| Sep 08 2022 |
3231 |
381.12 |
| Sep 08 2022 |
3384 |
402.8 |
| Sep 08 2022 |
6773 |
381 |
| Sep 01 2022 |
3198 |
381.12 |
| Sep 01 2022 |
3336 |
402.8 |
| Sep 01 2022 |
6690 |
381 |
| Aug 25 2022 |
3170 |
381.12 |
| Aug 25 2022 |
3312 |
402.8 |
| Aug 25 2022 |
6619 |
380.66 |
| Aug 18 2022 |
3123 |
381.12 |
| Aug 18 2022 |
3325 |
402.8 |
| Aug 18 2022 |
6582 |
380.66 |
| Aug 11 2022 |
3106 |
381.12 |
| Aug 11 2022 |
3321 |
402.8 |
| Aug 11 2022 |
6552 |
380.66 |
| Aug 04 2022 |
3274 |
387.4 |
| Aug 04 2022 |
4808 |
441.44 |
| Aug 04 2022 |
6779 |
385.17 |
| Jul 28 2022 |
3366 |
391.83 |
| Jul 28 2022 |
4740 |
441.44 |
| Jul 28 2022 |
6821 |
387.56 |
| Jul 21 2022 |
3345 |
391.83 |
| Jul 21 2022 |
4713 |
441.44 |
| Jul 21 2022 |
6744 |
387.56 |
| Jul 14 2022 |
3339 |
391.83 |
| Jul 14 2022 |
4711 |
441.44 |
| Jul 14 2022 |
6726 |
387.56 |
| Jul 07 2022 |
3277 |
391.83 |
| Jul 07 2022 |
4687 |
441.44 |
| Jul 07 2022 |
6667 |
387.56 |
| Jun 30 2022 |
3244 |
391.83 |
| Jun 30 2022 |
4694 |
441.44 |
| Jun 30 2022 |
6634 |
387.56 |
| Jun 23 2022 |
3240 |
391.83 |
| Jun 23 2022 |
4716 |
441.44 |
| Jun 23 2022 |
6621 |
387.56 |
| Jun 16 2022 |
3560 |
405.55 |
| Jun 16 2022 |
4697 |
441.44 |
| Jun 16 2022 |
6460 |
387.56 |
| Jun 09 2022 |
3507 |
405.55 |
| Jun 09 2022 |
4688 |
441.44 |
| Jun 09 2022 |
6365 |
387.56 |
| Jun 02 2022 |
3548 |
410.59 |
| Jun 02 2022 |
7311 |
410.59 |
| May 26 2022 |
3495 |
410.59 |
| May 26 2022 |
7174 |
410.59 |
| May 19 2022 |
3342 |
410.59 |
| May 19 2022 |
6968 |
410.59 |
| May 12 2022 |
2775 |
386.75 |
| May 12 2022 |
5816 |
386.75 |
| May 05 2022 |
2689 |
386.75 |
| May 05 2022 |
5659 |
386.75 |
| Apr 28 2022 |
2588 |
386.75 |
| Apr 28 2022 |
5526 |
386.75 |
| Apr 21 2022 |
2419 |
386.75 |
| Apr 21 2022 |
5318 |
386.75 |
| Apr 14 2022 |
2294 |
386.75 |
| Apr 14 2022 |
5225 |
386.75 |
| Apr 07 2022 |
2186 |
386.75 |
| Apr 07 2022 |
5145 |
386.75 |
| Mar 31 2022 |
2169 |
386.75 |
| Mar 31 2022 |
5131 |
386.75 |
| Mar 24 2022 |
2029 |
386.75 |
| Mar 24 2022 |
4990 |
386.75 |
| Mar 17 2022 |
2023 |
386.75 |
| Mar 17 2022 |
4953 |
386.75 |
| Mar 10 2022 |
1915 |
386.75 |
| Mar 10 2022 |
4873 |
386.75 |
| Mar 03 2022 |
1939 |
386.75 |
| Mar 03 2022 |
4883 |
386.75 |
| Feb 24 2022 |
1858 |
386.75 |
| Feb 24 2022 |
4755 |
386.75 |
| Feb 17 2022 |
1726 |
386.75 |
| Feb 17 2022 |
4446 |
386.75 |
| Feb 10 2022 |
1767 |
386.75 |
| Feb 10 2022 |
4529 |
386.75 |
| Feb 03 2022 |
1788 |
386.75 |
| Feb 03 2022 |
4564 |
386.75 |
| Jan 27 2022 |
1804 |
386.75 |
| Jan 27 2022 |
4578 |
386.75 |
| Jan 20 2022 |
1822 |
386.75 |
| Jan 20 2022 |
4602 |
386.75 |
| Jan 13 2022 |
1822 |
386.75 |
| Jan 13 2022 |
4616 |
386.75 |
| Jan 06 2022 |
1822 |
386.75 |
| Jan 06 2022 |
4616 |
386.75 |
| Dec 30 2021 |
1822 |
386.75 |
| Dec 30 2021 |
4616 |
386.75 |
| Dec 23 2021 |
1822 |
386.75 |
| Dec 23 2021 |
4616 |
386.75 |
| Dec 16 2021 |
1822 |
386.75 |
| Dec 16 2021 |
4616 |
386.75 |
| Dec 09 2021 |
1822 |
386.75 |
| Dec 09 2021 |
4616 |
386.75 |
| Dec 02 2021 |
1822 |
386.75 |
| Dec 02 2021 |
4616 |
386.75 |
| Nov 25 2021 |
1822 |
386.75 |
| Nov 25 2021 |
4616 |
386.75 |
| Nov 18 2021 |
1822 |
386.75 |
| Nov 18 2021 |
4616 |
386.75 |
| Nov 11 2021 |
1822 |
386.75 |
| Nov 11 2021 |
4616 |
386.75 |
| Nov 04 2021 |
1841 |
386.75 |
| Nov 04 2021 |
4631 |
386.75 |
| Oct 28 2021 |
1841 |
386.75 |
| Oct 28 2021 |
4631 |
386.75 |
| Oct 21 2021 |
1841 |
386.75 |
| Oct 21 2021 |
4631 |
386.75 |
| Oct 14 2021 |
1847 |
386.75 |
| Oct 14 2021 |
4637 |
386.75 |
| Oct 07 2021 |
1847 |
386.75 |
| Oct 07 2021 |
4637 |
386.75 |
| Sep 30 2021 |
1816 |
386.75 |
| Sep 30 2021 |
4587 |
386.75 |
| Sep 23 2021 |
1789 |
386.75 |
| Sep 23 2021 |
4484 |
386.75 |
| Sep 16 2021 |
1723 |
386.75 |
| Sep 16 2021 |
4395 |
386.75 |
| Sep 09 2021 |
1733 |
386.75 |
| Sep 09 2021 |
4395 |
386.75 |
| Sep 02 2021 |
1610 |
380.89 |
| Sep 02 2021 |
4033 |
380.89 |
| Aug 26 2021 |
1578 |
380.89 |
| Aug 26 2021 |
4055 |
380.89 |
| Aug 19 2021 |
1659 |
385.38 |
| Aug 19 2021 |
4105 |
385.38 |
| Aug 12 2021 |
1638 |
385.38 |
| Aug 12 2021 |
4090 |
385.38 |
| Aug 05 2021 |
1605 |
386.75 |
| Aug 05 2021 |
4066 |
386.75 |
| Jul 29 2021 |
2452 |
398.45 |
| Jul 29 2021 |
2894 |
398.45 |
| Jul 22 2021 |
2165 |
393.57 |
| Jul 22 2021 |
2509 |
393.57 |
| Jul 15 2021 |
2250 |
393.57 |
| Jul 15 2021 |
2464 |
393.57 |
| Jul 08 2021 |
2190 |
393.57 |
| Jul 08 2021 |
2397 |
393.57 |
| Jul 01 2021 |
2182 |
393.57 |
| Jul 01 2021 |
2360 |
393.57 |
