Apr 19 2024 |
557 |
464.82 |
Apr 19 2024 |
1060 |
520.19 |
Apr 19 2024 |
705 |
418.65 |
Apr 17 2024 |
532 |
464.82 |
Apr 17 2024 |
1053 |
520.19 |
Apr 17 2024 |
700 |
418.65 |
Apr 10 2024 |
521 |
464.82 |
Apr 10 2024 |
1050 |
520.19 |
Apr 10 2024 |
691 |
418.65 |
Apr 03 2024 |
543 |
464.82 |
Apr 03 2024 |
1055 |
520.19 |
Apr 03 2024 |
701 |
418.65 |
Mar 27 2024 |
547 |
464.82 |
Mar 27 2024 |
1060 |
520.19 |
Mar 27 2024 |
706 |
418.65 |
Mar 21 2024 |
559 |
464.82 |
Mar 21 2024 |
1067 |
520.19 |
Mar 21 2024 |
705 |
418.65 |
Mar 14 2024 |
539 |
464.82 |
Mar 14 2024 |
1069 |
520.19 |
Mar 14 2024 |
696 |
418.65 |
Mar 07 2024 |
541 |
464.82 |
Mar 07 2024 |
1071 |
520.19 |
Mar 07 2024 |
696 |
418.65 |
Feb 29 2024 |
559 |
464.82 |
Feb 29 2024 |
1071 |
520.19 |
Feb 29 2024 |
703 |
418.65 |
Feb 22 2024 |
554 |
464.82 |
Feb 22 2024 |
1060 |
520.19 |
Feb 22 2024 |
698 |
418.65 |
Feb 15 2024 |
547 |
464.82 |
Feb 15 2024 |
1061 |
520.19 |
Feb 15 2024 |
689 |
418.65 |
Feb 08 2024 |
484 |
464.82 |
Feb 08 2024 |
1061 |
520.19 |
Feb 08 2024 |
638 |
418.65 |
Feb 01 2024 |
485 |
464.82 |
Feb 01 2024 |
1067 |
520.19 |
Feb 01 2024 |
638 |
418.65 |
Jan 25 2024 |
485 |
464.82 |
Jan 25 2024 |
1065 |
520.19 |
Jan 25 2024 |
637 |
418.65 |
Jan 18 2024 |
485 |
464.82 |
Jan 18 2024 |
1064 |
520.19 |
Jan 18 2024 |
635 |
418.65 |
Jan 11 2024 |
485 |
464.82 |
Jan 11 2024 |
1063 |
520.19 |
Jan 11 2024 |
635 |
418.65 |
Jan 04 2024 |
485 |
464.82 |
Jan 04 2024 |
1064 |
520.19 |
Jan 04 2024 |
634 |
418.65 |
Dec 28 2023 |
485 |
464.82 |
Dec 28 2023 |
1064 |
520.19 |
Dec 28 2023 |
634 |
418.65 |
Dec 21 2023 |
485 |
464.82 |
Dec 21 2023 |
1064 |
520.19 |
Dec 21 2023 |
634 |
418.65 |
Dec 14 2023 |
485 |
464.82 |
Dec 14 2023 |
1064 |
520.19 |
Dec 14 2023 |
634 |
418.65 |
Dec 07 2023 |
485 |
464.82 |
Dec 07 2023 |
1064 |
520.19 |
Dec 07 2023 |
634 |
418.65 |
Nov 30 2023 |
483 |
464.82 |
Nov 30 2023 |
1064 |
520.19 |
Nov 30 2023 |
634 |
418.65 |
Nov 23 2023 |
483 |
464.82 |
Nov 23 2023 |
1063 |
520.19 |
Nov 23 2023 |
630 |
418.65 |
Nov 16 2023 |
483 |
464.82 |
Nov 16 2023 |
1063 |
520.19 |
Nov 16 2023 |
631 |
418.65 |
Nov 09 2023 |
483 |
464.82 |
Nov 09 2023 |
1065 |
520.19 |
Nov 09 2023 |
631 |
418.65 |
Nov 02 2023 |
483 |
464.82 |
Nov 02 2023 |
1065 |
520.19 |
Nov 02 2023 |
631 |
418.65 |
Oct 26 2023 |
482 |
464.82 |
Oct 26 2023 |
1066 |
520.19 |
Oct 26 2023 |
632 |
418.65 |
Oct 19 2023 |
484 |
464.82 |
Oct 19 2023 |
1065 |
520.19 |
Oct 19 2023 |
608 |
418.65 |
Oct 12 2023 |
483 |
464.82 |
Oct 12 2023 |
1065 |
520.19 |
Oct 12 2023 |
608 |
418.65 |
Oct 05 2023 |
482 |
464.82 |
Oct 05 2023 |
1064 |
520.19 |
Oct 05 2023 |
610 |
418.65 |
Sep 28 2023 |
483 |
464.82 |
Sep 28 2023 |
1064 |
520.19 |
Sep 28 2023 |
610 |
418.65 |
Sep 21 2023 |
482 |
464.82 |
Sep 21 2023 |
1064 |
520.19 |
Sep 21 2023 |
608 |
418.65 |
Sep 14 2023 |
482 |
464.82 |
Sep 14 2023 |
1063 |
520.19 |
Sep 14 2023 |
609 |
418.65 |
Sep 07 2023 |
482 |
464.82 |
Sep 07 2023 |
1069 |
520.19 |
Sep 07 2023 |
609 |
418.65 |
Aug 31 2023 |
477 |
464.82 |
Aug 31 2023 |
1082 |
520.19 |
Aug 31 2023 |
595 |
418.65 |
Aug 24 2023 |
512 |
475.81 |
Aug 24 2023 |
1074 |
520.19 |
Aug 24 2023 |
590 |
418.65 |
Aug 17 2023 |
514 |
475.81 |
Aug 17 2023 |
1089 |
520.19 |
Aug 17 2023 |
596 |
418.65 |
Aug 10 2023 |
515 |
475.81 |
Aug 10 2023 |
932 |
492.32 |
Aug 10 2023 |
591 |
418.65 |
Aug 03 2023 |
518 |
475.81 |
Aug 03 2023 |
937 |
492.32 |
Aug 03 2023 |
590 |
418.65 |
Jul 27 2023 |
523 |
475.81 |
Jul 27 2023 |
935 |
492.32 |
Jul 27 2023 |
582 |
418.65 |
Jul 20 2023 |
534 |
475.81 |
Jul 20 2023 |
927 |
492.32 |
Jul 20 2023 |
868 |
452.79 |
Jul 13 2023 |
533 |
475.81 |
Jul 13 2023 |
948 |
492.32 |
Jul 13 2023 |
882 |
452.79 |
Jul 06 2023 |
533 |
475.81 |
Jul 06 2023 |
959 |
492.32 |
Jul 06 2023 |
893 |
452.79 |
Jun 29 2023 |
534 |
475.81 |
Jun 29 2023 |
958 |
492.32 |
Jun 29 2023 |
894 |
452.79 |
Jun 22 2023 |
533 |
475.81 |
Jun 22 2023 |
962 |
492.32 |
Jun 22 2023 |
903 |
452.79 |
Jun 15 2023 |
612 |
497.69 |
Jun 15 2023 |
962 |
492.32 |
Jun 15 2023 |
962 |
458.94 |
Jun 08 2023 |
617 |
497.69 |
Jun 08 2023 |
965 |
492.32 |
Jun 08 2023 |
970 |
458.94 |
Jun 01 2023 |
621 |
497.69 |
Jun 01 2023 |
945 |
492.32 |
Jun 01 2023 |
972 |
458.94 |
May 25 2023 |
615 |
497.69 |
May 25 2023 |
941 |
492.32 |
May 25 2023 |
967 |
458.94 |
May 18 2023 |
615 |
497.69 |
May 18 2023 |
1076 |
518.49 |
May 18 2023 |
1070 |
472.73 |
May 11 2023 |
606 |
497.69 |
May 11 2023 |
1059 |
518.49 |
May 11 2023 |
1052 |
472.73 |
May 04 2023 |
580 |
497.69 |
May 04 2023 |
1040 |
518.49 |
May 04 2023 |
1035 |
472.73 |
Apr 27 2023 |
572 |
497.69 |
Apr 27 2023 |
1031 |
518.49 |
Apr 27 2023 |
1040 |
472.73 |
Apr 20 2023 |
567 |
497.69 |
Apr 20 2023 |
1013 |
518.49 |
Apr 20 2023 |
1028 |
472.73 |
Apr 13 2023 |
554 |
497.69 |
Apr 13 2023 |
1007 |
518.49 |
Apr 13 2023 |
1024 |
472.73 |
Apr 06 2023 |
552 |
497.69 |
Apr 06 2023 |
1008 |
518.49 |
Apr 06 2023 |
1024 |
472.73 |
Mar 30 2023 |
547 |
497.69 |
Mar 30 2023 |
1010 |
518.49 |
Mar 30 2023 |
1022 |
472.73 |
Mar 23 2023 |
541 |
497.69 |
Mar 23 2023 |
993 |
518.49 |
Mar 23 2023 |
1016 |
472.73 |
Mar 16 2023 |
542 |
497.69 |
Mar 16 2023 |
987 |
518.49 |
Mar 16 2023 |
1016 |
472.73 |
Mar 09 2023 |
504 |
497.69 |
Mar 09 2023 |
985 |
518.49 |
Mar 09 2023 |
1004 |
472.73 |
Mar 02 2023 |
504 |
497.69 |
Mar 02 2023 |
978 |
518.49 |
Mar 02 2023 |
999 |
472.73 |
Feb 23 2023 |
505 |
497.69 |
Feb 23 2023 |
978 |
518.49 |
Feb 23 2023 |
999 |
472.73 |
Feb 16 2023 |
489 |
497.69 |
Feb 16 2023 |
971 |
518.49 |
Feb 16 2023 |
992 |
472.73 |
Feb 09 2023 |
488 |
497.69 |
Feb 09 2023 |
968 |
518.49 |
Feb 09 2023 |
988 |
472.73 |
Feb 02 2023 |
488 |
497.69 |
Feb 02 2023 |
962 |
518.49 |
Feb 02 2023 |
988 |
472.73 |
Jan 26 2023 |
490 |
497.69 |
Jan 26 2023 |
961 |
518.49 |
Jan 26 2023 |
990 |
472.73 |
Jan 19 2023 |
490 |
497.69 |
Jan 19 2023 |
959 |
518.49 |
Jan 19 2023 |
988 |
472.73 |
Jan 12 2023 |
490 |
497.69 |
Jan 12 2023 |
959 |
518.49 |
Jan 12 2023 |
988 |
472.73 |
Jan 05 2023 |
490 |
497.69 |
Jan 05 2023 |
959 |
518.49 |
Jan 05 2023 |
988 |
472.73 |
Dec 29 2022 |
490 |
497.69 |
Dec 29 2022 |
959 |
518.49 |
Dec 29 2022 |
988 |
472.73 |
Dec 22 2022 |
490 |
497.69 |
Dec 22 2022 |
959 |
518.49 |
Dec 22 2022 |
988 |
472.73 |
Dec 15 2022 |
486 |
497.69 |
Dec 15 2022 |
953 |
518.49 |
Dec 15 2022 |
985 |
472.73 |
Dec 08 2022 |
486 |
497.69 |
Dec 08 2022 |
953 |
518.49 |
Dec 08 2022 |
984 |
472.73 |
Dec 01 2022 |
486 |
497.69 |
Dec 01 2022 |
953 |
518.49 |
Dec 01 2022 |
984 |
472.73 |
Nov 24 2022 |
486 |
497.69 |
Nov 24 2022 |
953 |
518.49 |
Nov 24 2022 |
984 |
472.73 |
Nov 17 2022 |
484 |
497.69 |
Nov 17 2022 |
950 |
518.49 |
Nov 17 2022 |
983 |
472.73 |
Nov 10 2022 |
484 |
497.69 |
Nov 10 2022 |
950 |
518.49 |
Nov 10 2022 |
983 |
472.73 |
Nov 03 2022 |
484 |
497.69 |
Nov 03 2022 |
947 |
518.49 |
Nov 03 2022 |
983 |
472.73 |
Oct 27 2022 |
484 |
497.69 |
Oct 27 2022 |
946 |
518.49 |
Oct 27 2022 |
983 |
472.73 |
Oct 20 2022 |
484 |
497.69 |
Oct 20 2022 |
946 |
518.49 |
Oct 20 2022 |
983 |
472.73 |
Oct 13 2022 |
486 |
497.69 |
Oct 13 2022 |
946 |
518.49 |
Oct 13 2022 |
983 |
472.73 |
Oct 06 2022 |
486 |
497.69 |
Oct 06 2022 |
946 |
518.49 |
Oct 06 2022 |
983 |
472.73 |
Sep 29 2022 |
486 |
497.69 |
Sep 29 2022 |
946 |
518.49 |
Sep 29 2022 |
982 |
472.73 |
Sep 22 2022 |
482 |
497.69 |
Sep 22 2022 |
944 |
518.49 |
Sep 22 2022 |
979 |
472.73 |
Sep 15 2022 |
481 |
497.69 |
Sep 15 2022 |
943 |
518.49 |
Sep 15 2022 |
978 |
472.73 |
Sep 08 2022 |
480 |
497.69 |
Sep 08 2022 |
937 |
518.49 |
Sep 08 2022 |
976 |
472.73 |
Sep 01 2022 |
473 |
497.69 |
Sep 01 2022 |
924 |
518.49 |
Sep 01 2022 |
962 |
472.73 |
Aug 25 2022 |
467 |
497.69 |
Aug 25 2022 |
915 |
518.49 |
Aug 25 2022 |
950 |
472.73 |
Aug 18 2022 |
464 |
497.69 |
Aug 18 2022 |
915 |
518.49 |
Aug 18 2022 |
945 |
472.73 |
Aug 11 2022 |
464 |
497.69 |
Aug 11 2022 |
913 |
518.49 |
Aug 11 2022 |
944 |
472.73 |
Aug 04 2022 |
518 |
519.35 |
Aug 04 2022 |
907 |
518.49 |
Aug 04 2022 |
1025 |
486.44 |
Jul 28 2022 |
587 |
550.21 |
Jul 28 2022 |
248 |
436.5 |
Jul 28 2022 |
1153 |
509.51 |
Jul 21 2022 |
578 |
550.21 |
Jul 21 2022 |
252 |
436.5 |
Jul 21 2022 |
1130 |
509.51 |
Jul 14 2022 |
576 |
550.21 |
Jul 14 2022 |
250 |
436.5 |
Jul 14 2022 |
1126 |
509.51 |
Jul 07 2022 |
559 |
550.21 |
Jul 07 2022 |
249 |
436.5 |
Jul 07 2022 |
1110 |
509.51 |
Jun 30 2022 |
550 |
550.21 |
Jun 30 2022 |
250 |
436.5 |
Jun 30 2022 |
1105 |
509.51 |
Jun 23 2022 |
549 |
550.21 |
Jun 23 2022 |
251 |
436.5 |
Jun 23 2022 |
1093 |
509.51 |
Jun 16 2022 |
598 |
568.69 |
Jun 16 2022 |
260 |
436.5 |
Jun 16 2022 |
1182 |
534.25 |
Jun 09 2022 |
586 |
568.69 |
Jun 09 2022 |
262 |
436.5 |
Jun 09 2022 |
1157 |
534.25 |
Jun 02 2022 |
575 |
568.69 |
Jun 02 2022 |
257 |
436.5 |
Jun 02 2022 |
1119 |
534.25 |
May 26 2022 |
568 |
568.69 |
May 26 2022 |
254 |
436.5 |
May 26 2022 |
1095 |
534.25 |
May 19 2022 |
536 |
568.69 |
May 19 2022 |
249 |
436.5 |
May 19 2022 |
1072 |
534.25 |
May 12 2022 |
535 |
568.69 |
May 12 2022 |
251 |
436.5 |
May 12 2022 |
1059 |
534.25 |
May 05 2022 |
509 |
568.69 |
May 05 2022 |
255 |
436.5 |
May 05 2022 |
1034 |
534.25 |
Apr 28 2022 |
481 |
568.69 |
Apr 28 2022 |
243 |
436.5 |
Apr 28 2022 |
984 |
534.25 |
Apr 21 2022 |
435 |
568.69 |
Apr 21 2022 |
238 |
436.5 |
Apr 21 2022 |
948 |
534.25 |
Apr 14 2022 |
385 |
568.69 |
Apr 14 2022 |
236 |
436.5 |
Apr 14 2022 |
926 |
534.25 |
Apr 07 2022 |
370 |
568.69 |
Apr 07 2022 |
230 |
436.5 |
Apr 07 2022 |
916 |
534.25 |
Mar 31 2022 |
364 |
568.69 |
Mar 31 2022 |
227 |
436.5 |
Mar 31 2022 |
904 |
534.25 |
Mar 24 2022 |
324 |
568.69 |
Mar 24 2022 |
233 |
436.5 |
Mar 24 2022 |
873 |
534.25 |
Mar 17 2022 |
323 |
568.69 |
Mar 17 2022 |
233 |
436.5 |
Mar 17 2022 |
868 |
534.25 |
Mar 10 2022 |
285 |
568.69 |
Mar 10 2022 |
235 |
436.5 |
Mar 10 2022 |
837 |
534.25 |
Mar 03 2022 |
299 |
568.69 |
Mar 03 2022 |
228 |
436.5 |
Mar 03 2022 |
863 |
534.25 |
Feb 24 2022 |
305 |
568.69 |
Feb 24 2022 |
212 |
436.5 |
Feb 24 2022 |
844 |
534.25 |
Feb 17 2022 |
330 |
568.69 |
Feb 17 2022 |
215 |
436.5 |
Feb 17 2022 |
841 |
534.25 |
Feb 10 2022 |
351 |
568.69 |
Feb 10 2022 |
229 |
436.5 |
Feb 10 2022 |
880 |
534.25 |
Feb 03 2022 |
356 |
568.69 |
Feb 03 2022 |
222 |
436.5 |
Feb 03 2022 |
886 |
534.25 |
Jan 27 2022 |
365 |
568.69 |
Jan 27 2022 |
222 |
436.5 |
Jan 27 2022 |
888 |
534.25 |
Jan 20 2022 |
370 |
568.69 |
Jan 20 2022 |
222 |
436.5 |
Jan 20 2022 |
891 |
534.25 |
Jan 13 2022 |
370 |
568.69 |
Jan 13 2022 |
221 |
436.5 |
Jan 13 2022 |
892 |
534.25 |
Jan 06 2022 |
370 |
568.69 |
Jan 06 2022 |
221 |
436.5 |
Jan 06 2022 |
892 |
534.25 |
Dec 30 2021 |
371 |
568.69 |
Dec 30 2021 |
221 |
436.5 |
Dec 30 2021 |
896 |
534.25 |
Dec 23 2021 |
371 |
568.69 |
Dec 23 2021 |
221 |
436.5 |
Dec 23 2021 |
896 |
534.25 |
Dec 16 2021 |
371 |
568.69 |
Dec 16 2021 |
221 |
436.5 |
Dec 16 2021 |
896 |
534.25 |
Dec 09 2021 |
371 |
568.69 |
Dec 09 2021 |
221 |
436.5 |
Dec 09 2021 |
896 |
534.25 |
Dec 02 2021 |
371 |
568.69 |
Dec 02 2021 |
221 |
436.5 |
Dec 02 2021 |
896 |
534.25 |
Nov 25 2021 |
371 |
568.69 |
Nov 25 2021 |
221 |
436.5 |
Nov 25 2021 |
896 |
534.25 |
Nov 18 2021 |
371 |
568.69 |
Nov 18 2021 |
221 |
436.5 |
Nov 18 2021 |
896 |
534.25 |
Nov 11 2021 |
371 |
568.69 |
Nov 11 2021 |
221 |
436.5 |
Nov 11 2021 |
896 |
534.25 |
Nov 04 2021 |
371 |
568.69 |
Nov 04 2021 |
221 |
436.5 |
Nov 04 2021 |
898 |
534.25 |
Oct 28 2021 |
371 |
568.69 |
Oct 28 2021 |
221 |
436.5 |
Oct 28 2021 |
898 |
534.25 |
Oct 21 2021 |
371 |
568.69 |
Oct 21 2021 |
221 |
436.5 |
Oct 21 2021 |
899 |
534.25 |
Oct 14 2021 |
377 |
568.69 |
Oct 14 2021 |
220 |
436.5 |
Oct 14 2021 |
900 |
534.25 |
Oct 07 2021 |
377 |
568.69 |
Oct 07 2021 |
220 |
436.5 |
Oct 07 2021 |
900 |
534.25 |
Sep 30 2021 |
377 |
568.69 |
Sep 30 2021 |
220 |
436.5 |
Sep 30 2021 |
897 |
534.25 |
Sep 23 2021 |
374 |
568.69 |
Sep 23 2021 |
215 |
436.5 |
Sep 23 2021 |
873 |
534.25 |
Sep 16 2021 |
368 |
568.69 |
Sep 16 2021 |
207 |
436.5 |
Sep 16 2021 |
865 |
534.25 |
Sep 09 2021 |
375 |
568.69 |
Sep 09 2021 |
205 |
436.5 |
Sep 09 2021 |
871 |
534.25 |
Sep 02 2021 |
394 |
585 |
Sep 02 2021 |
180 |
436.5 |
Sep 02 2021 |
948 |
558.3 |
Aug 26 2021 |
393 |
585 |
Aug 26 2021 |
183 |
436.5 |
Aug 26 2021 |
1006 |
558.3 |
Aug 19 2021 |
465 |
585 |
Aug 19 2021 |
180 |
436.5 |
Aug 19 2021 |
1027 |
558.3 |
Aug 12 2021 |
471 |
585 |
Aug 12 2021 |
1143 |
588.75 |
Aug 05 2021 |
475 |
585 |
Aug 05 2021 |
1147 |
588.75 |
Jul 29 2021 |
827 |
557.5 |
Jul 29 2021 |
849 |
557.5 |
Jul 22 2021 |
791 |
555 |
Jul 22 2021 |
825 |
555 |
Jul 15 2021 |
853 |
555 |
Jul 15 2021 |
809 |
555 |
Jul 08 2021 |
850 |
555 |
Jul 08 2021 |
806 |
555 |
Jul 01 2021 |
849 |
555 |
Jul 01 2021 |
812 |
555 |