| Apr 25 2024 |
9060 |
493.75 |
| Apr 25 2024 |
9652 |
617.75 |
| Apr 25 2024 |
16843 |
555.75 |
| Apr 24 2024 |
9039 |
493.75 |
| Apr 24 2024 |
9620 |
617.75 |
| Apr 24 2024 |
16827 |
555.75 |
| Apr 17 2024 |
9074 |
493.75 |
| Apr 17 2024 |
9606 |
617.75 |
| Apr 17 2024 |
16891 |
555.75 |
| Apr 10 2024 |
9134 |
493.75 |
| Apr 10 2024 |
9661 |
617.75 |
| Apr 10 2024 |
17007 |
555.75 |
| Apr 03 2024 |
8951 |
493.75 |
| Apr 03 2024 |
9626 |
617.75 |
| Apr 03 2024 |
16777 |
555.75 |
| Mar 27 2024 |
9019 |
493.75 |
| Mar 27 2024 |
9589 |
617.75 |
| Mar 27 2024 |
16826 |
555.75 |
| Mar 21 2024 |
9090 |
493.75 |
| Mar 21 2024 |
9608 |
617.75 |
| Mar 21 2024 |
16604 |
555.75 |
| Mar 14 2024 |
9056 |
493.75 |
| Mar 14 2024 |
9611 |
617.75 |
| Mar 14 2024 |
16643 |
555.75 |
| Mar 07 2024 |
9080 |
493.75 |
| Mar 07 2024 |
9665 |
617.75 |
| Mar 07 2024 |
16714 |
555.75 |
| Feb 29 2024 |
9103 |
493.75 |
| Feb 29 2024 |
9675 |
617.75 |
| Feb 29 2024 |
16727 |
555.75 |
| Feb 22 2024 |
9088 |
493.75 |
| Feb 22 2024 |
9613 |
617.75 |
| Feb 22 2024 |
16737 |
555.75 |
| Feb 15 2024 |
8938 |
493.75 |
| Feb 15 2024 |
9636 |
617.75 |
| Feb 15 2024 |
16689 |
555.75 |
| Feb 08 2024 |
8982 |
493.75 |
| Feb 08 2024 |
9590 |
617.75 |
| Feb 08 2024 |
16700 |
555.75 |
| Feb 01 2024 |
8936 |
493.75 |
| Feb 01 2024 |
9612 |
617.75 |
| Feb 01 2024 |
16650 |
555.75 |
| Jan 25 2024 |
8872 |
493.75 |
| Jan 25 2024 |
9591 |
617.75 |
| Jan 25 2024 |
16544 |
555.75 |
| Jan 18 2024 |
8872 |
493.75 |
| Jan 18 2024 |
9577 |
617.75 |
| Jan 18 2024 |
16547 |
555.75 |
| Jan 11 2024 |
8872 |
493.75 |
| Jan 11 2024 |
9567 |
617.75 |
| Jan 11 2024 |
16535 |
555.75 |
| Jan 04 2024 |
8872 |
493.75 |
| Jan 04 2024 |
9574 |
617.75 |
| Jan 04 2024 |
16127 |
555.75 |
| Dec 28 2023 |
8872 |
493.75 |
| Dec 28 2023 |
9571 |
617.75 |
| Dec 28 2023 |
16099 |
555.75 |
| Dec 21 2023 |
8872 |
493.75 |
| Dec 21 2023 |
9571 |
617.75 |
| Dec 21 2023 |
16099 |
555.75 |
| Dec 14 2023 |
8872 |
493.75 |
| Dec 14 2023 |
9568 |
617.75 |
| Dec 14 2023 |
16069 |
555.75 |
| Dec 07 2023 |
8872 |
493.75 |
| Dec 07 2023 |
9569 |
617.75 |
| Dec 07 2023 |
16069 |
555.75 |
| Nov 30 2023 |
8865 |
493.75 |
| Nov 30 2023 |
9570 |
617.75 |
| Nov 30 2023 |
16070 |
555.75 |
| Nov 23 2023 |
8865 |
493.75 |
| Nov 23 2023 |
9570 |
617.75 |
| Nov 23 2023 |
16041 |
555.75 |
| Nov 16 2023 |
8867 |
493.75 |
| Nov 16 2023 |
9506 |
617.75 |
| Nov 16 2023 |
15901 |
555.75 |
| Nov 09 2023 |
8865 |
493.75 |
| Nov 09 2023 |
9502 |
617.75 |
| Nov 09 2023 |
15769 |
555.75 |
| Nov 02 2023 |
8859 |
493.75 |
| Nov 02 2023 |
9503 |
617.75 |
| Nov 02 2023 |
15760 |
555.75 |
| Oct 26 2023 |
8820 |
493.75 |
| Oct 26 2023 |
9516 |
617.75 |
| Oct 26 2023 |
15765 |
555.75 |
| Oct 19 2023 |
8841 |
493.75 |
| Oct 19 2023 |
9498 |
617.75 |
| Oct 19 2023 |
15702 |
555.75 |
| Oct 12 2023 |
8804 |
493.75 |
| Oct 12 2023 |
9493 |
617.75 |
| Oct 12 2023 |
15636 |
555.75 |
| Oct 05 2023 |
8704 |
493.75 |
| Oct 05 2023 |
9527 |
617.75 |
| Oct 05 2023 |
15308 |
555.75 |
| Sep 28 2023 |
8617 |
493.75 |
| Sep 28 2023 |
9519 |
617.75 |
| Sep 28 2023 |
15152 |
555.75 |
| Sep 21 2023 |
8618 |
493.75 |
| Sep 21 2023 |
9420 |
617.75 |
| Sep 21 2023 |
15076 |
555.75 |
| Sep 14 2023 |
8686 |
493.75 |
| Sep 14 2023 |
9460 |
617.75 |
| Sep 14 2023 |
15248 |
555.75 |
| Sep 07 2023 |
8825 |
493.75 |
| Sep 07 2023 |
9610 |
617.75 |
| Sep 07 2023 |
15547 |
555.75 |
| Aug 31 2023 |
8803 |
493.75 |
| Aug 31 2023 |
9593 |
617.75 |
| Aug 31 2023 |
15617 |
555.75 |
| Aug 24 2023 |
8857 |
493.75 |
| Aug 24 2023 |
9589 |
617.75 |
| Aug 24 2023 |
15368 |
555.75 |
| Aug 17 2023 |
8861 |
493.75 |
| Aug 17 2023 |
9768 |
617.75 |
| Aug 17 2023 |
15503 |
555.75 |
| Aug 10 2023 |
8845 |
493.75 |
| Aug 10 2023 |
9885 |
617.75 |
| Aug 10 2023 |
15512 |
555.75 |
| Aug 03 2023 |
8849 |
493.75 |
| Aug 03 2023 |
9839 |
617.75 |
| Aug 03 2023 |
15475 |
555.75 |
| Jul 27 2023 |
8847 |
493.75 |
| Jul 27 2023 |
9930 |
617.75 |
| Jul 27 2023 |
15535 |
555.75 |
| Jul 20 2023 |
8891 |
493.75 |
| Jul 20 2023 |
10243 |
617.75 |
| Jul 20 2023 |
15144 |
555.75 |
| Jul 13 2023 |
8912 |
493.75 |
| Jul 13 2023 |
10303 |
617.75 |
| Jul 13 2023 |
15180 |
555.75 |
| Jul 06 2023 |
8945 |
493.75 |
| Jul 06 2023 |
10389 |
617.75 |
| Jul 06 2023 |
15203 |
555.75 |
| Jun 29 2023 |
8942 |
493.75 |
| Jun 29 2023 |
10449 |
617.75 |
| Jun 29 2023 |
15256 |
555.75 |
| Jun 22 2023 |
8939 |
493.75 |
| Jun 22 2023 |
9109 |
501.38 |
| Jun 22 2023 |
13438 |
499.47 |
| Jun 15 2023 |
8711 |
493.75 |
| Jun 15 2023 |
9167 |
501.38 |
| Jun 15 2023 |
13496 |
499.47 |
| Jun 08 2023 |
8701 |
493.75 |
| Jun 08 2023 |
9159 |
501.38 |
| Jun 08 2023 |
13546 |
499.47 |
| Jun 01 2023 |
8751 |
493.75 |
| Jun 01 2023 |
9046 |
501.38 |
| Jun 01 2023 |
13584 |
499.47 |
| May 25 2023 |
8727 |
493.75 |
| May 25 2023 |
8979 |
501.38 |
| May 25 2023 |
13498 |
499.47 |
| May 18 2023 |
8778 |
493.75 |
| May 18 2023 |
8871 |
501.38 |
| May 18 2023 |
13449 |
499.47 |
| May 11 2023 |
8824 |
493.75 |
| May 11 2023 |
8851 |
501.38 |
| May 11 2023 |
13457 |
499.47 |
| May 04 2023 |
8727 |
493.75 |
| May 04 2023 |
8776 |
501.38 |
| May 04 2023 |
13257 |
499.47 |
| Apr 27 2023 |
8532 |
493.75 |
| Apr 27 2023 |
8737 |
501.38 |
| Apr 27 2023 |
13125 |
499.47 |
| Apr 20 2023 |
8471 |
493.75 |
| Apr 20 2023 |
8638 |
501.38 |
| Apr 20 2023 |
13032 |
499.47 |
| Apr 13 2023 |
8456 |
493.75 |
| Apr 13 2023 |
8584 |
501.38 |
| Apr 13 2023 |
12977 |
499.47 |
| Apr 06 2023 |
8216 |
493.75 |
| Apr 06 2023 |
8559 |
501.38 |
| Apr 06 2023 |
12868 |
499.47 |
| Mar 30 2023 |
8017 |
493.75 |
| Mar 30 2023 |
8526 |
501.38 |
| Mar 30 2023 |
12809 |
499.47 |
| Mar 23 2023 |
8074 |
493.75 |
| Mar 23 2023 |
8439 |
501.38 |
| Mar 23 2023 |
12733 |
499.47 |
| Mar 16 2023 |
8004 |
493.75 |
| Mar 16 2023 |
8435 |
501.38 |
| Mar 16 2023 |
12677 |
499.47 |
| Mar 09 2023 |
7941 |
493.75 |
| Mar 09 2023 |
8420 |
501.38 |
| Mar 09 2023 |
12529 |
499.47 |
| Mar 02 2023 |
7898 |
493.75 |
| Mar 02 2023 |
8359 |
501.38 |
| Mar 02 2023 |
12459 |
499.47 |
| Feb 23 2023 |
7960 |
493.75 |
| Feb 23 2023 |
8348 |
501.38 |
| Feb 23 2023 |
12470 |
499.47 |
| Feb 16 2023 |
7857 |
493.75 |
| Feb 16 2023 |
8270 |
501.38 |
| Feb 16 2023 |
12331 |
499.47 |
| Feb 09 2023 |
7753 |
493.75 |
| Feb 09 2023 |
8252 |
501.38 |
| Feb 09 2023 |
12317 |
499.47 |
| Feb 02 2023 |
7704 |
493.75 |
| Feb 02 2023 |
8206 |
501.38 |
| Feb 02 2023 |
12307 |
499.47 |
| Jan 26 2023 |
7609 |
493.75 |
| Jan 26 2023 |
8172 |
501.38 |
| Jan 26 2023 |
12285 |
499.47 |
| Jan 19 2023 |
7609 |
493.75 |
| Jan 19 2023 |
8148 |
501.38 |
| Jan 19 2023 |
12267 |
499.47 |
| Jan 12 2023 |
7609 |
493.75 |
| Jan 12 2023 |
8148 |
501.38 |
| Jan 12 2023 |
12267 |
499.47 |
| Jan 05 2023 |
7609 |
493.75 |
| Jan 05 2023 |
8148 |
501.38 |
| Jan 05 2023 |
12269 |
499.47 |
| Dec 29 2022 |
7609 |
493.75 |
| Dec 29 2022 |
8148 |
501.38 |
| Dec 29 2022 |
12269 |
499.47 |
| Dec 22 2022 |
7609 |
493.75 |
| Dec 22 2022 |
8148 |
501.38 |
| Dec 22 2022 |
12269 |
499.47 |
| Dec 15 2022 |
7611 |
493.75 |
| Dec 15 2022 |
8144 |
501.38 |
| Dec 15 2022 |
12235 |
499.47 |
| Dec 08 2022 |
7611 |
493.75 |
| Dec 08 2022 |
8138 |
501.38 |
| Dec 08 2022 |
12229 |
499.47 |
| Dec 01 2022 |
7611 |
493.75 |
| Dec 01 2022 |
8138 |
501.38 |
| Dec 01 2022 |
12229 |
499.47 |
| Nov 24 2022 |
7611 |
493.75 |
| Nov 24 2022 |
8138 |
501.38 |
| Nov 24 2022 |
12232 |
499.47 |
| Nov 17 2022 |
7589 |
493.75 |
| Nov 17 2022 |
8132 |
501.38 |
| Nov 17 2022 |
12209 |
499.47 |
| Nov 10 2022 |
7589 |
493.75 |
| Nov 10 2022 |
8132 |
501.38 |
| Nov 10 2022 |
12210 |
499.47 |
| Nov 03 2022 |
7580 |
493.75 |
| Nov 03 2022 |
8103 |
501.38 |
| Nov 03 2022 |
12181 |
499.47 |
| Oct 27 2022 |
7581 |
493.75 |
| Oct 27 2022 |
8084 |
501.38 |
| Oct 27 2022 |
12170 |
499.47 |
| Oct 20 2022 |
7611 |
493.75 |
| Oct 20 2022 |
8085 |
501.38 |
| Oct 20 2022 |
12186 |
499.47 |
| Oct 13 2022 |
7519 |
493.75 |
| Oct 13 2022 |
8085 |
501.38 |
| Oct 13 2022 |
12156 |
499.47 |
| Oct 06 2022 |
7464 |
493.75 |
| Oct 06 2022 |
8092 |
501.38 |
| Oct 06 2022 |
12162 |
499.47 |
| Sep 29 2022 |
7436 |
493.75 |
| Sep 29 2022 |
8113 |
501.38 |
| Sep 29 2022 |
12168 |
499.47 |
| Sep 22 2022 |
7392 |
493.75 |
| Sep 22 2022 |
8105 |
501.38 |
| Sep 22 2022 |
12153 |
499.47 |
| Sep 15 2022 |
7369 |
493.75 |
| Sep 15 2022 |
8102 |
501.38 |
| Sep 15 2022 |
12136 |
499.47 |
| Sep 08 2022 |
7445 |
493.75 |
| Sep 08 2022 |
8021 |
501.38 |
| Sep 08 2022 |
12108 |
499.47 |
| Sep 01 2022 |
7413 |
493.75 |
| Sep 01 2022 |
7927 |
501.38 |
| Sep 01 2022 |
11961 |
499.47 |
| Aug 25 2022 |
7407 |
493.75 |
| Aug 25 2022 |
7844 |
501.38 |
| Aug 25 2022 |
11870 |
499.47 |
| Aug 18 2022 |
7406 |
493.75 |
| Aug 18 2022 |
7819 |
501.38 |
| Aug 18 2022 |
11805 |
499.47 |
| Aug 11 2022 |
7405 |
493.75 |
| Aug 11 2022 |
7704 |
501.38 |
| Aug 11 2022 |
11715 |
499.47 |
| Aug 04 2022 |
7390 |
493.75 |
| Aug 04 2022 |
7691 |
501.38 |
| Aug 04 2022 |
11692 |
499.47 |
| Jul 28 2022 |
7332 |
493.75 |
| Jul 28 2022 |
7558 |
501.38 |
| Jul 28 2022 |
11551 |
499.47 |
| Jul 21 2022 |
7234 |
493.75 |
| Jul 21 2022 |
7436 |
501.38 |
| Jul 21 2022 |
11450 |
499.47 |
| Jul 14 2022 |
7235 |
493.75 |
| Jul 14 2022 |
7422 |
501.38 |
| Jul 14 2022 |
11423 |
499.47 |
| Jul 07 2022 |
7212 |
493.75 |
| Jul 07 2022 |
7361 |
501.38 |
| Jul 07 2022 |
11332 |
499.47 |
| Jun 30 2022 |
7190 |
493.75 |
| Jun 30 2022 |
7326 |
501.38 |
| Jun 30 2022 |
11290 |
499.47 |
| Jun 23 2022 |
7174 |
493.75 |
| Jun 23 2022 |
7280 |
501.38 |
| Jun 23 2022 |
11273 |
499.47 |
| Jun 16 2022 |
7098 |
493.75 |
| Jun 16 2022 |
7004 |
501.38 |
| Jun 16 2022 |
11040 |
499.47 |
| Jun 09 2022 |
6986 |
493.75 |
| Jun 09 2022 |
6902 |
501.38 |
| Jun 09 2022 |
10879 |
499.47 |
| Jun 02 2022 |
6909 |
493.75 |
| Jun 02 2022 |
6648 |
501.38 |
| Jun 02 2022 |
10606 |
499.47 |
| May 26 2022 |
6879 |
493.75 |
| May 26 2022 |
6549 |
501.38 |
| May 26 2022 |
10442 |
499.47 |
| May 19 2022 |
6824 |
493.75 |
| May 19 2022 |
6337 |
501.38 |
| May 19 2022 |
10135 |
499.47 |
| May 12 2022 |
6806 |
493.75 |
| May 12 2022 |
6236 |
501.38 |
| May 12 2022 |
10019 |
499.47 |
| May 05 2022 |
4507 |
443.19 |
| May 05 2022 |
6037 |
443.19 |
| Apr 28 2022 |
4508 |
443.19 |
| Apr 28 2022 |
6226 |
443.19 |
| Apr 21 2022 |
4352 |
443.19 |
| Apr 21 2022 |
5861 |
443.19 |
| Apr 14 2022 |
4314 |
443.19 |
| Apr 14 2022 |
5852 |
443.19 |
| Apr 07 2022 |
4308 |
443.19 |
| Apr 07 2022 |
5848 |
443.19 |
| Mar 31 2022 |
4314 |
443.19 |
| Mar 31 2022 |
5750 |
443.19 |
| Mar 24 2022 |
4271 |
443.19 |
| Mar 24 2022 |
5677 |
443.19 |
| Mar 17 2022 |
4222 |
443.19 |
| Mar 17 2022 |
5670 |
443.19 |
| Mar 10 2022 |
4217 |
443.19 |
| Mar 10 2022 |
5640 |
443.19 |
| Mar 03 2022 |
4278 |
443.19 |
| Mar 03 2022 |
5627 |
443.19 |
| Feb 24 2022 |
4248 |
443.19 |
| Feb 24 2022 |
5575 |
443.19 |
| Feb 17 2022 |
4143 |
443.19 |
| Feb 17 2022 |
5001 |
443.19 |
| Feb 10 2022 |
4162 |
443.19 |
| Feb 10 2022 |
4921 |
443.19 |
| Feb 03 2022 |
4181 |
443.19 |
| Feb 03 2022 |
4958 |
443.19 |
| Jan 27 2022 |
4167 |
443.19 |
| Jan 27 2022 |
4983 |
443.19 |
| Jan 20 2022 |
4166 |
443.19 |
| Jan 20 2022 |
4993 |
443.19 |
| Jan 13 2022 |
4151 |
443.19 |
| Jan 13 2022 |
5007 |
443.19 |
| Jan 06 2022 |
4152 |
443.19 |
| Jan 06 2022 |
5008 |
443.19 |
| Dec 30 2021 |
4155 |
443.19 |
| Dec 30 2021 |
5013 |
443.19 |
| Dec 23 2021 |
4155 |
443.19 |
| Dec 23 2021 |
5013 |
443.19 |
| Dec 16 2021 |
4155 |
443.19 |
| Dec 16 2021 |
5013 |
443.19 |
| Dec 09 2021 |
4155 |
443.19 |
| Dec 09 2021 |
5013 |
443.19 |
| Dec 02 2021 |
4152 |
443.19 |
| Dec 02 2021 |
5012 |
443.19 |
| Nov 25 2021 |
4152 |
443.19 |
| Nov 25 2021 |
5012 |
443.19 |
| Nov 18 2021 |
4153 |
443.19 |
| Nov 18 2021 |
5013 |
443.19 |
| Nov 11 2021 |
4153 |
443.19 |
| Nov 11 2021 |
5014 |
443.19 |
| Nov 04 2021 |
4153 |
443.19 |
| Nov 04 2021 |
5064 |
443.19 |
| Oct 28 2021 |
4153 |
443.19 |
| Oct 28 2021 |
5064 |
443.19 |
| Oct 21 2021 |
4153 |
443.19 |
| Oct 21 2021 |
5086 |
443.19 |
| Oct 14 2021 |
4154 |
443.19 |
| Oct 14 2021 |
5085 |
443.19 |
| Oct 07 2021 |
4153 |
443.19 |
| Oct 07 2021 |
5093 |
443.19 |
| Sep 30 2021 |
4105 |
443.19 |
| Sep 30 2021 |
5049 |
443.19 |
| Sep 23 2021 |
4038 |
443.19 |
| Sep 23 2021 |
5037 |
443.19 |
| Sep 16 2021 |
4026 |
443.19 |
| Sep 16 2021 |
5006 |
443.19 |
| Sep 09 2021 |
3986 |
443.19 |
| Sep 09 2021 |
5016 |
443.19 |
| Sep 02 2021 |
3903 |
443.19 |
| Sep 02 2021 |
5101 |
443.19 |
| Aug 26 2021 |
3913 |
443.19 |
| Aug 26 2021 |
5022 |
443.19 |
| Aug 19 2021 |
3958 |
443.19 |
| Aug 19 2021 |
5100 |
443.19 |
| Aug 12 2021 |
3950 |
443.19 |
| Aug 12 2021 |
5120 |
443.19 |
| Aug 05 2021 |
3952 |
443.19 |
| Aug 05 2021 |
5095 |
443.19 |
| Jul 29 2021 |
3912 |
443.19 |
| Jul 29 2021 |
5159 |
443.19 |
| Jul 22 2021 |
3840 |
443.19 |
| Jul 22 2021 |
5012 |
443.19 |
| Jul 15 2021 |
3790 |
443.19 |
| Jul 15 2021 |
5015 |
443.19 |
| Jul 08 2021 |
3754 |
443.19 |
| Jul 08 2021 |
4957 |
443.19 |
| Jul 01 2021 |
3700 |
443.19 |
| Jul 01 2021 |
4909 |
443.19 |
