| Apr 19 2024 |
5752 |
438.2 |
| Apr 19 2024 |
6000 |
394.03 |
| Apr 19 2024 |
8688 |
392.1 |
| Apr 17 2024 |
5684 |
438.2 |
| Apr 17 2024 |
5967 |
394.03 |
| Apr 17 2024 |
8644 |
392.1 |
| Apr 10 2024 |
5650 |
438.2 |
| Apr 10 2024 |
5965 |
394.03 |
| Apr 10 2024 |
8619 |
392.1 |
| Apr 03 2024 |
5696 |
438.2 |
| Apr 03 2024 |
5940 |
394.03 |
| Apr 03 2024 |
8599 |
392.1 |
| Mar 27 2024 |
5777 |
438.2 |
| Mar 27 2024 |
5932 |
394.03 |
| Mar 27 2024 |
8619 |
392.1 |
| Mar 21 2024 |
5499 |
426.99 |
| Mar 21 2024 |
5965 |
394.03 |
| Mar 21 2024 |
8633 |
392.1 |
| Mar 14 2024 |
4658 |
404.51 |
| Mar 14 2024 |
5927 |
394.03 |
| Mar 14 2024 |
8540 |
392.1 |
| Mar 07 2024 |
4673 |
404.51 |
| Mar 07 2024 |
5962 |
394.03 |
| Mar 07 2024 |
8564 |
392.1 |
| Feb 29 2024 |
4771 |
404.51 |
| Feb 29 2024 |
5970 |
394.03 |
| Feb 29 2024 |
8628 |
392.1 |
| Feb 22 2024 |
4753 |
404.51 |
| Feb 22 2024 |
5938 |
394.03 |
| Feb 22 2024 |
8588 |
392.1 |
| Feb 15 2024 |
4745 |
404.51 |
| Feb 15 2024 |
5951 |
394.03 |
| Feb 15 2024 |
8572 |
392.1 |
| Feb 08 2024 |
4719 |
404.51 |
| Feb 08 2024 |
5949 |
394.03 |
| Feb 08 2024 |
8532 |
392.1 |
| Feb 01 2024 |
4559 |
404.51 |
| Feb 01 2024 |
5991 |
394.03 |
| Feb 01 2024 |
8423 |
392.1 |
| Jan 25 2024 |
4537 |
404.51 |
| Jan 25 2024 |
5996 |
394.03 |
| Jan 25 2024 |
8420 |
392.1 |
| Jan 18 2024 |
4537 |
404.51 |
| Jan 18 2024 |
5995 |
394.03 |
| Jan 18 2024 |
8424 |
392.1 |
| Jan 11 2024 |
4537 |
404.51 |
| Jan 11 2024 |
6000 |
394.03 |
| Jan 11 2024 |
8425 |
392.1 |
| Jan 04 2024 |
4537 |
404.51 |
| Jan 04 2024 |
6000 |
394.03 |
| Jan 04 2024 |
8419 |
392.1 |
| Dec 28 2023 |
4537 |
404.51 |
| Dec 28 2023 |
6002 |
394.03 |
| Dec 28 2023 |
8415 |
392.1 |
| Dec 21 2023 |
4537 |
404.51 |
| Dec 21 2023 |
6002 |
394.03 |
| Dec 21 2023 |
8415 |
392.1 |
| Dec 14 2023 |
4537 |
404.51 |
| Dec 14 2023 |
6001 |
394.03 |
| Dec 14 2023 |
8412 |
392.1 |
| Dec 07 2023 |
4537 |
404.51 |
| Dec 07 2023 |
6001 |
394.03 |
| Dec 07 2023 |
8413 |
392.1 |
| Nov 30 2023 |
4523 |
404.51 |
| Nov 30 2023 |
5997 |
394.03 |
| Nov 30 2023 |
8412 |
392.1 |
| Nov 23 2023 |
4523 |
404.51 |
| Nov 23 2023 |
5997 |
394.03 |
| Nov 23 2023 |
8410 |
392.1 |
| Nov 16 2023 |
4523 |
404.51 |
| Nov 16 2023 |
5994 |
394.03 |
| Nov 16 2023 |
8406 |
392.1 |
| Nov 09 2023 |
4522 |
404.51 |
| Nov 09 2023 |
5991 |
394.03 |
| Nov 09 2023 |
8394 |
392.1 |
| Nov 02 2023 |
4522 |
404.51 |
| Nov 02 2023 |
5991 |
394.03 |
| Nov 02 2023 |
8394 |
392.1 |
| Oct 26 2023 |
4440 |
404.51 |
| Oct 26 2023 |
6009 |
394.03 |
| Oct 26 2023 |
8374 |
392.1 |
| Oct 19 2023 |
4458 |
404.51 |
| Oct 19 2023 |
6009 |
394.03 |
| Oct 19 2023 |
8332 |
392.1 |
| Oct 12 2023 |
4457 |
404.51 |
| Oct 12 2023 |
6012 |
394.03 |
| Oct 12 2023 |
8334 |
392.1 |
| Oct 05 2023 |
4455 |
404.51 |
| Oct 05 2023 |
6014 |
394.03 |
| Oct 05 2023 |
8218 |
392.1 |
| Sep 28 2023 |
4557 |
404.51 |
| Sep 28 2023 |
6013 |
394.03 |
| Sep 28 2023 |
8312 |
392.1 |
| Sep 21 2023 |
4544 |
404.51 |
| Sep 21 2023 |
6004 |
394.03 |
| Sep 21 2023 |
8293 |
392.1 |
| Sep 14 2023 |
4594 |
404.51 |
| Sep 14 2023 |
6019 |
394.03 |
| Sep 14 2023 |
8316 |
392.1 |
| Sep 07 2023 |
4616 |
404.51 |
| Sep 07 2023 |
6024 |
394.03 |
| Sep 07 2023 |
8327 |
392.1 |
| Aug 31 2023 |
4612 |
404.51 |
| Aug 31 2023 |
6077 |
394.03 |
| Aug 31 2023 |
8374 |
392.1 |
| Aug 24 2023 |
4637 |
404.51 |
| Aug 24 2023 |
6049 |
394.03 |
| Aug 24 2023 |
8297 |
392.1 |
| Aug 17 2023 |
4617 |
404.51 |
| Aug 17 2023 |
6074 |
394.03 |
| Aug 17 2023 |
8344 |
392.1 |
| Aug 10 2023 |
4635 |
404.51 |
| Aug 10 2023 |
6527 |
406.94 |
| Aug 10 2023 |
7596 |
380.18 |
| Aug 03 2023 |
4594 |
404.51 |
| Aug 03 2023 |
6492 |
406.94 |
| Aug 03 2023 |
7514 |
379.25 |
| Jul 27 2023 |
4614 |
404.51 |
| Jul 27 2023 |
6512 |
407.84 |
| Jul 27 2023 |
7515 |
379.25 |
| Jul 20 2023 |
4648 |
404.51 |
| Jul 20 2023 |
6574 |
407.84 |
| Jul 20 2023 |
7458 |
379.25 |
| Jul 13 2023 |
4636 |
404.51 |
| Jul 13 2023 |
6571 |
407.84 |
| Jul 13 2023 |
7480 |
379.25 |
| Jul 06 2023 |
4680 |
404.51 |
| Jul 06 2023 |
6568 |
407.84 |
| Jul 06 2023 |
7750 |
382.87 |
| Jun 29 2023 |
4659 |
404.51 |
| Jun 29 2023 |
6513 |
407.84 |
| Jun 29 2023 |
7720 |
382.87 |
| Jun 22 2023 |
4674 |
404.51 |
| Jun 22 2023 |
6898 |
418.37 |
| Jun 22 2023 |
8051 |
388.61 |
| Jun 15 2023 |
6130 |
452.88 |
| Jun 15 2023 |
6948 |
418.37 |
| Jun 15 2023 |
9874 |
418.37 |
| Jun 08 2023 |
6173 |
452.88 |
| Jun 08 2023 |
6787 |
414.07 |
| Jun 08 2023 |
10442 |
427.25 |
| Jun 01 2023 |
6266 |
452.88 |
| Jun 01 2023 |
6709 |
414.07 |
| Jun 01 2023 |
10466 |
427.25 |
| May 25 2023 |
6183 |
452.88 |
| May 25 2023 |
6660 |
414.07 |
| May 25 2023 |
10385 |
427.25 |
| May 18 2023 |
5571 |
432.06 |
| May 18 2023 |
6203 |
403.5 |
| May 18 2023 |
9555 |
414.07 |
| May 11 2023 |
5524 |
432.06 |
| May 11 2023 |
6168 |
403.5 |
| May 11 2023 |
9538 |
414.07 |
| May 04 2023 |
5387 |
432.06 |
| May 04 2023 |
6087 |
403.5 |
| May 04 2023 |
9385 |
414.07 |
| Apr 27 2023 |
5317 |
432.06 |
| Apr 27 2023 |
5920 |
399.91 |
| Apr 27 2023 |
8479 |
399.91 |
| Apr 20 2023 |
5264 |
432.06 |
| Apr 20 2023 |
5849 |
399.91 |
| Apr 20 2023 |
8421 |
399.91 |
| Apr 13 2023 |
5211 |
432.06 |
| Apr 13 2023 |
5822 |
399.91 |
| Apr 13 2023 |
8382 |
399.91 |
| Apr 06 2023 |
5142 |
432.06 |
| Apr 06 2023 |
5813 |
399.91 |
| Apr 06 2023 |
8343 |
399.91 |
| Mar 30 2023 |
5084 |
432.06 |
| Mar 30 2023 |
5802 |
399.91 |
| Mar 30 2023 |
8305 |
399.91 |
| Mar 23 2023 |
5030 |
432.06 |
| Mar 23 2023 |
5742 |
399.91 |
| Mar 23 2023 |
8260 |
399.91 |
| Mar 16 2023 |
4983 |
432.06 |
| Mar 16 2023 |
5724 |
399.91 |
| Mar 16 2023 |
8219 |
399.91 |
| Mar 09 2023 |
4834 |
432.06 |
| Mar 09 2023 |
5698 |
399.91 |
| Mar 09 2023 |
8109 |
399.91 |
| Mar 02 2023 |
4803 |
432.06 |
| Mar 02 2023 |
5662 |
399.91 |
| Mar 02 2023 |
8078 |
399.91 |
| Feb 23 2023 |
4819 |
432.06 |
| Feb 23 2023 |
5651 |
399.91 |
| Feb 23 2023 |
8078 |
399.91 |
| Feb 16 2023 |
4720 |
432.06 |
| Feb 16 2023 |
5596 |
399.91 |
| Feb 16 2023 |
7987 |
399.91 |
| Feb 09 2023 |
4721 |
432.06 |
| Feb 09 2023 |
5579 |
399.91 |
| Feb 09 2023 |
7980 |
399.91 |
| Feb 02 2023 |
4720 |
432.06 |
| Feb 02 2023 |
5541 |
399.91 |
| Feb 02 2023 |
7962 |
399.91 |
| Jan 26 2023 |
4718 |
432.06 |
| Jan 26 2023 |
5513 |
399.91 |
| Jan 26 2023 |
7946 |
399.91 |
| Jan 19 2023 |
4718 |
432.06 |
| Jan 19 2023 |
5495 |
399.91 |
| Jan 19 2023 |
7934 |
399.91 |
| Jan 12 2023 |
4718 |
432.06 |
| Jan 12 2023 |
5494 |
399.91 |
| Jan 12 2023 |
7934 |
399.91 |
| Jan 05 2023 |
4718 |
432.06 |
| Jan 05 2023 |
5494 |
399.91 |
| Jan 05 2023 |
7936 |
399.91 |
| Dec 29 2022 |
4718 |
432.06 |
| Dec 29 2022 |
5494 |
399.91 |
| Dec 29 2022 |
7936 |
399.91 |
| Dec 22 2022 |
4718 |
432.06 |
| Dec 22 2022 |
5494 |
399.91 |
| Dec 22 2022 |
7936 |
399.91 |
| Dec 15 2022 |
4698 |
432.06 |
| Dec 15 2022 |
5492 |
399.91 |
| Dec 15 2022 |
7936 |
399.91 |
| Dec 08 2022 |
4698 |
432.06 |
| Dec 08 2022 |
5488 |
399.91 |
| Dec 08 2022 |
7930 |
399.91 |
| Dec 01 2022 |
4698 |
432.06 |
| Dec 01 2022 |
5488 |
399.91 |
| Dec 01 2022 |
7930 |
399.91 |
| Nov 24 2022 |
4698 |
432.06 |
| Nov 24 2022 |
5488 |
399.91 |
| Nov 24 2022 |
7930 |
399.91 |
| Nov 17 2022 |
4678 |
432.06 |
| Nov 17 2022 |
5484 |
399.91 |
| Nov 17 2022 |
7919 |
399.91 |
| Nov 10 2022 |
4679 |
432.06 |
| Nov 10 2022 |
5484 |
399.91 |
| Nov 10 2022 |
7920 |
399.91 |
| Nov 03 2022 |
4678 |
432.06 |
| Nov 03 2022 |
5463 |
399.91 |
| Nov 03 2022 |
7902 |
399.91 |
| Oct 27 2022 |
4678 |
432.06 |
| Oct 27 2022 |
5456 |
399.91 |
| Oct 27 2022 |
7897 |
399.91 |
| Oct 20 2022 |
4686 |
432.06 |
| Oct 20 2022 |
5456 |
399.91 |
| Oct 20 2022 |
7901 |
399.91 |
| Oct 13 2022 |
4686 |
432.06 |
| Oct 13 2022 |
5456 |
399.91 |
| Oct 13 2022 |
7893 |
399.91 |
| Oct 06 2022 |
4688 |
432.06 |
| Oct 06 2022 |
5461 |
399.91 |
| Oct 06 2022 |
7891 |
399.91 |
| Sep 29 2022 |
4681 |
432.06 |
| Sep 29 2022 |
5475 |
399.91 |
| Sep 29 2022 |
7893 |
399.91 |
| Sep 22 2022 |
4669 |
432.06 |
| Sep 22 2022 |
5471 |
399.91 |
| Sep 22 2022 |
7883 |
399.91 |
| Sep 15 2022 |
4660 |
432.06 |
| Sep 15 2022 |
5465 |
399.91 |
| Sep 15 2022 |
7873 |
399.91 |
| Sep 08 2022 |
4663 |
432.06 |
| Sep 08 2022 |
5408 |
399.91 |
| Sep 08 2022 |
7839 |
399.91 |
| Sep 01 2022 |
4626 |
432.06 |
| Sep 01 2022 |
5327 |
399.91 |
| Sep 01 2022 |
7748 |
399.91 |
| Aug 25 2022 |
4586 |
432.06 |
| Aug 25 2022 |
5271 |
399.91 |
| Aug 25 2022 |
7685 |
399.91 |
| Aug 18 2022 |
4533 |
432.06 |
| Aug 18 2022 |
5241 |
399.91 |
| Aug 18 2022 |
7642 |
399.91 |
| Aug 11 2022 |
4520 |
432.06 |
| Aug 11 2022 |
5243 |
402.29 |
| Aug 11 2022 |
7720 |
402.29 |
| Aug 04 2022 |
4488 |
432.06 |
| Aug 04 2022 |
4776 |
388.95 |
| Aug 04 2022 |
7978 |
408.09 |
| Jul 28 2022 |
4208 |
422.75 |
| Jul 28 2022 |
4686 |
388.95 |
| Jul 28 2022 |
7272 |
395.9 |
| Jul 21 2022 |
4187 |
422.75 |
| Jul 21 2022 |
4614 |
388.95 |
| Jul 21 2022 |
7190 |
395.9 |
| Jul 14 2022 |
4171 |
422.75 |
| Jul 14 2022 |
4609 |
388.95 |
| Jul 14 2022 |
7171 |
395.9 |
| Jul 07 2022 |
4101 |
422.75 |
| Jul 07 2022 |
4953 |
400.75 |
| Jul 07 2022 |
7489 |
403.83 |
| Jun 30 2022 |
4057 |
422.75 |
| Jun 30 2022 |
5828 |
429.07 |
| Jun 30 2022 |
7534 |
405.47 |
| Jun 23 2022 |
4049 |
422.75 |
| Jun 23 2022 |
5790 |
429.07 |
| Jun 23 2022 |
7518 |
405.47 |
| Jun 16 2022 |
3988 |
422.75 |
| Jun 16 2022 |
5557 |
429.07 |
| Jun 16 2022 |
7357 |
405.47 |
| Jun 09 2022 |
3932 |
422.75 |
| Jun 09 2022 |
5476 |
429.07 |
| Jun 09 2022 |
7247 |
405.47 |
| Jun 02 2022 |
3834 |
422.75 |
| Jun 02 2022 |
5504 |
437.87 |
| Jun 02 2022 |
7289 |
410.21 |
| May 26 2022 |
3773 |
422.75 |
| May 26 2022 |
5422 |
437.87 |
| May 26 2022 |
7152 |
410.21 |
| May 19 2022 |
3281 |
402.94 |
| May 19 2022 |
5226 |
437.87 |
| May 19 2022 |
6947 |
410.21 |
| May 12 2022 |
3274 |
402.94 |
| May 12 2022 |
5164 |
437.87 |
| May 12 2022 |
6885 |
410.21 |
| May 05 2022 |
3141 |
402.94 |
| May 05 2022 |
5465 |
460.21 |
| May 05 2022 |
7100 |
419.49 |
| Apr 28 2022 |
3290 |
402.94 |
| Apr 28 2022 |
5301 |
460.21 |
| Apr 28 2022 |
6937 |
419.49 |
| Apr 21 2022 |
2315 |
382.14 |
| Apr 21 2022 |
5326 |
475.13 |
| Apr 21 2022 |
7592 |
442.8 |
| Apr 14 2022 |
2406 |
383.67 |
| Apr 14 2022 |
5242 |
475.13 |
| Apr 14 2022 |
7472 |
443.11 |
| Apr 07 2022 |
2434 |
383.67 |
| Apr 07 2022 |
5158 |
475.13 |
| Apr 07 2022 |
7357 |
443.11 |
| Mar 31 2022 |
2444 |
383.67 |
| Mar 31 2022 |
5131 |
475.13 |
| Mar 31 2022 |
7315 |
443.11 |
| Mar 24 2022 |
5008 |
475.13 |
| Mar 24 2022 |
8071 |
475.13 |
| Mar 17 2022 |
4946 |
475.13 |
| Mar 17 2022 |
8003 |
475.13 |
| Mar 10 2022 |
4929 |
475.13 |
| Mar 10 2022 |
7856 |
475.13 |
| Mar 03 2022 |
4972 |
475.13 |
| Mar 03 2022 |
7990 |
475.13 |
| Feb 24 2022 |
4948 |
475.13 |
| Feb 24 2022 |
7926 |
475.13 |
| Feb 17 2022 |
4685 |
475.13 |
| Feb 17 2022 |
7520 |
475.13 |
| Feb 10 2022 |
4762 |
475.13 |
| Feb 10 2022 |
7754 |
475.13 |
| Feb 03 2022 |
4855 |
475.13 |
| Feb 03 2022 |
7874 |
475.13 |
| Jan 27 2022 |
4909 |
475.13 |
| Jan 27 2022 |
7950 |
475.13 |
| Jan 20 2022 |
4969 |
475.13 |
| Jan 20 2022 |
8030 |
475.13 |
| Jan 13 2022 |
5041 |
475.13 |
| Jan 13 2022 |
8086 |
475.13 |
| Jan 06 2022 |
5041 |
475.13 |
| Jan 06 2022 |
8086 |
475.13 |
| Dec 30 2021 |
5049 |
475.13 |
| Dec 30 2021 |
8090 |
475.13 |
| Dec 23 2021 |
5049 |
475.13 |
| Dec 23 2021 |
8090 |
475.13 |
| Dec 16 2021 |
5049 |
475.13 |
| Dec 16 2021 |
8090 |
475.13 |
| Dec 09 2021 |
5049 |
475.13 |
| Dec 09 2021 |
8090 |
475.13 |
| Dec 02 2021 |
5058 |
475.13 |
| Dec 02 2021 |
8094 |
475.13 |
| Nov 25 2021 |
5058 |
475.13 |
| Nov 25 2021 |
8094 |
475.13 |
| Nov 18 2021 |
5058 |
475.13 |
| Nov 18 2021 |
8094 |
475.13 |
| Nov 11 2021 |
5058 |
475.13 |
| Nov 11 2021 |
8094 |
475.13 |
| Nov 04 2021 |
5058 |
475.13 |
| Nov 04 2021 |
8109 |
475.13 |
| Oct 28 2021 |
5058 |
475.13 |
| Oct 28 2021 |
8109 |
475.13 |
| Oct 21 2021 |
5058 |
475.13 |
| Oct 21 2021 |
8109 |
475.13 |
| Oct 14 2021 |
5058 |
475.13 |
| Oct 14 2021 |
8123 |
475.13 |
| Oct 07 2021 |
5063 |
475.13 |
| Oct 07 2021 |
8127 |
475.13 |
| Sep 30 2021 |
5012 |
475.13 |
| Sep 30 2021 |
8074 |
475.13 |
| Sep 23 2021 |
4867 |
475.13 |
| Sep 23 2021 |
7926 |
475.13 |
| Sep 16 2021 |
4819 |
475.13 |
| Sep 16 2021 |
7791 |
475.13 |
| Sep 09 2021 |
5167 |
507.06 |
| Sep 09 2021 |
8545 |
507.06 |
| Sep 02 2021 |
4971 |
507.06 |
| Sep 02 2021 |
8330 |
507.06 |
| Aug 26 2021 |
5065 |
507.06 |
| Aug 26 2021 |
8561 |
507.06 |
| Aug 19 2021 |
4924 |
507.06 |
| Aug 19 2021 |
8527 |
507.06 |
| Aug 12 2021 |
4983 |
507.06 |
| Aug 12 2021 |
8589 |
507.06 |
| Aug 05 2021 |
5029 |
507.06 |
| Aug 05 2021 |
8663 |
507.06 |
| Jul 29 2021 |
5194 |
517.75 |
| Jul 29 2021 |
8948 |
517.75 |
| Jul 22 2021 |
6790 |
515.63 |
| Jul 22 2021 |
9246 |
515.63 |
| Jul 15 2021 |
7763 |
543.75 |
| Jul 15 2021 |
10712 |
543.75 |
| Jul 08 2021 |
7941 |
543.75 |
| Jul 08 2021 |
10830 |
543.75 |
| Jul 01 2021 |
7961 |
543.75 |
| Jul 01 2021 |
10805 |
543.75 |
