| Apr 20 2024 |
6508 |
469.76 |
| Apr 20 2024 |
5702 |
457.93 |
| Apr 20 2024 |
11879 |
445.93 |
| Apr 17 2024 |
6426 |
469.76 |
| Apr 17 2024 |
5658 |
457.93 |
| Apr 17 2024 |
11797 |
445.93 |
| Apr 10 2024 |
5955 |
450.38 |
| Apr 10 2024 |
5670 |
457.93 |
| Apr 10 2024 |
11168 |
434.12 |
| Apr 03 2024 |
5469 |
430.62 |
| Apr 03 2024 |
5646 |
457.93 |
| Apr 03 2024 |
10235 |
418.23 |
| Mar 27 2024 |
5162 |
417.88 |
| Mar 27 2024 |
5627 |
457.93 |
| Mar 27 2024 |
10093 |
415.61 |
| Mar 21 2024 |
5215 |
417.88 |
| Mar 21 2024 |
5635 |
457.93 |
| Mar 21 2024 |
10117 |
415.61 |
| Mar 14 2024 |
5070 |
417.88 |
| Mar 14 2024 |
5616 |
457.93 |
| Mar 14 2024 |
10000 |
415.61 |
| Mar 07 2024 |
5087 |
417.88 |
| Mar 07 2024 |
5647 |
457.93 |
| Mar 07 2024 |
10023 |
415.61 |
| Feb 29 2024 |
5199 |
417.88 |
| Feb 29 2024 |
5650 |
457.93 |
| Feb 29 2024 |
10088 |
415.61 |
| Feb 22 2024 |
5180 |
417.88 |
| Feb 22 2024 |
5638 |
457.93 |
| Feb 22 2024 |
10036 |
415.61 |
| Feb 15 2024 |
5181 |
417.88 |
| Feb 15 2024 |
5637 |
457.93 |
| Feb 15 2024 |
10008 |
415.61 |
| Feb 08 2024 |
5165 |
417.88 |
| Feb 08 2024 |
5610 |
457.93 |
| Feb 08 2024 |
9973 |
415.61 |
| Feb 01 2024 |
4997 |
417.88 |
| Feb 01 2024 |
5617 |
457.93 |
| Feb 01 2024 |
9857 |
415.61 |
| Jan 25 2024 |
4976 |
417.88 |
| Jan 25 2024 |
5579 |
457.93 |
| Jan 25 2024 |
9848 |
415.61 |
| Jan 18 2024 |
4976 |
417.88 |
| Jan 18 2024 |
5563 |
457.93 |
| Jan 18 2024 |
9845 |
415.61 |
| Jan 11 2024 |
4976 |
417.88 |
| Jan 11 2024 |
5565 |
457.93 |
| Jan 11 2024 |
9847 |
415.61 |
| Jan 04 2024 |
4976 |
417.88 |
| Jan 04 2024 |
5570 |
457.93 |
| Jan 04 2024 |
9839 |
415.61 |
| Dec 28 2023 |
4976 |
417.88 |
| Dec 28 2023 |
5566 |
457.93 |
| Dec 28 2023 |
9834 |
415.61 |
| Dec 21 2023 |
4976 |
417.88 |
| Dec 21 2023 |
5566 |
457.93 |
| Dec 21 2023 |
9834 |
415.61 |
| Dec 14 2023 |
4976 |
417.88 |
| Dec 14 2023 |
5564 |
457.93 |
| Dec 14 2023 |
9831 |
415.61 |
| Dec 07 2023 |
4976 |
417.88 |
| Dec 07 2023 |
5565 |
457.93 |
| Dec 07 2023 |
9832 |
415.61 |
| Nov 30 2023 |
4962 |
417.88 |
| Nov 30 2023 |
5567 |
457.93 |
| Nov 30 2023 |
9828 |
415.61 |
| Nov 23 2023 |
4962 |
417.88 |
| Nov 23 2023 |
5568 |
457.93 |
| Nov 23 2023 |
9824 |
415.61 |
| Nov 16 2023 |
4962 |
417.88 |
| Nov 16 2023 |
5519 |
457.93 |
| Nov 16 2023 |
9816 |
415.61 |
| Nov 09 2023 |
4949 |
417.49 |
| Nov 09 2023 |
5516 |
457.93 |
| Nov 09 2023 |
9810 |
415.61 |
| Nov 02 2023 |
4949 |
417.49 |
| Nov 02 2023 |
5516 |
457.93 |
| Nov 02 2023 |
9810 |
415.61 |
| Oct 26 2023 |
4858 |
417.49 |
| Oct 26 2023 |
5504 |
457.93 |
| Oct 26 2023 |
9779 |
415.61 |
| Oct 19 2023 |
4885 |
417.49 |
| Oct 19 2023 |
5486 |
457.93 |
| Oct 19 2023 |
9732 |
415.61 |
| Oct 12 2023 |
4883 |
417.49 |
| Oct 12 2023 |
5483 |
457.93 |
| Oct 12 2023 |
9728 |
415.61 |
| Oct 05 2023 |
4878 |
417.49 |
| Oct 05 2023 |
5493 |
457.93 |
| Oct 05 2023 |
9591 |
415.61 |
| Sep 28 2023 |
4982 |
417.49 |
| Sep 28 2023 |
5476 |
457.93 |
| Sep 28 2023 |
9702 |
415.61 |
| Sep 21 2023 |
4972 |
417.49 |
| Sep 21 2023 |
5380 |
457.93 |
| Sep 21 2023 |
9692 |
415.61 |
| Sep 14 2023 |
5016 |
417.49 |
| Sep 14 2023 |
5398 |
457.93 |
| Sep 14 2023 |
9724 |
415.61 |
| Sep 07 2023 |
5042 |
417.49 |
| Sep 07 2023 |
5498 |
457.93 |
| Sep 07 2023 |
9760 |
415.61 |
| Aug 31 2023 |
5037 |
417.49 |
| Aug 31 2023 |
8800 |
478.69 |
| Aug 31 2023 |
9800 |
415.61 |
| Aug 24 2023 |
5060 |
417.49 |
| Aug 24 2023 |
8743 |
478.69 |
| Aug 24 2023 |
9699 |
415.61 |
| Aug 17 2023 |
5042 |
417.49 |
| Aug 17 2023 |
8771 |
478.69 |
| Aug 17 2023 |
9752 |
415.61 |
| Aug 10 2023 |
5059 |
417.49 |
| Aug 10 2023 |
8759 |
478.69 |
| Aug 10 2023 |
9776 |
415.61 |
| Aug 03 2023 |
5006 |
417.49 |
| Aug 03 2023 |
8719 |
478.69 |
| Aug 03 2023 |
9749 |
415.61 |
| Jul 27 2023 |
5028 |
417.49 |
| Jul 27 2023 |
8709 |
478.69 |
| Jul 27 2023 |
9742 |
415.61 |
| Jul 20 2023 |
5065 |
417.49 |
| Jul 20 2023 |
8752 |
478.69 |
| Jul 20 2023 |
9696 |
415.61 |
| Jul 13 2023 |
5042 |
417.49 |
| Jul 13 2023 |
8749 |
478.69 |
| Jul 13 2023 |
9716 |
415.61 |
| Jul 06 2023 |
5093 |
417.49 |
| Jul 06 2023 |
8776 |
478.69 |
| Jul 06 2023 |
9715 |
415.61 |
| Jun 29 2023 |
5069 |
417.49 |
| Jun 29 2023 |
8725 |
478.69 |
| Jun 29 2023 |
9694 |
415.61 |
| Jun 22 2023 |
5083 |
417.49 |
| Jun 22 2023 |
8699 |
478.69 |
| Jun 22 2023 |
9651 |
415.61 |
| Jun 15 2023 |
5085 |
417.49 |
| Jun 15 2023 |
8758 |
478.69 |
| Jun 15 2023 |
9700 |
415.61 |
| Jun 08 2023 |
5134 |
417.49 |
| Jun 08 2023 |
8763 |
478.69 |
| Jun 08 2023 |
9760 |
415.61 |
| Jun 01 2023 |
5214 |
417.49 |
| Jun 01 2023 |
8633 |
478.69 |
| Jun 01 2023 |
9766 |
415.61 |
| May 25 2023 |
5138 |
417.49 |
| May 25 2023 |
8567 |
478.69 |
| May 25 2023 |
9674 |
415.61 |
| May 18 2023 |
5128 |
417.49 |
| May 18 2023 |
8469 |
478.69 |
| May 18 2023 |
9631 |
415.61 |
| May 11 2023 |
5085 |
417.49 |
| May 11 2023 |
8442 |
478.69 |
| May 11 2023 |
9612 |
415.61 |
| May 04 2023 |
4954 |
417.49 |
| May 04 2023 |
8362 |
478.69 |
| May 04 2023 |
9462 |
415.61 |
| Apr 27 2023 |
4894 |
417.49 |
| Apr 27 2023 |
8313 |
478.69 |
| Apr 27 2023 |
9366 |
415.61 |
| Apr 20 2023 |
4858 |
417.49 |
| Apr 20 2023 |
8223 |
478.69 |
| Apr 20 2023 |
9301 |
415.61 |
| Apr 13 2023 |
4809 |
417.49 |
| Apr 13 2023 |
8188 |
478.69 |
| Apr 13 2023 |
9254 |
415.61 |
| Apr 06 2023 |
4733 |
417.49 |
| Apr 06 2023 |
8173 |
478.69 |
| Apr 06 2023 |
9196 |
415.61 |
| Mar 30 2023 |
4680 |
417.49 |
| Mar 30 2023 |
8139 |
478.69 |
| Mar 30 2023 |
9163 |
415.61 |
| Mar 23 2023 |
4634 |
417.49 |
| Mar 23 2023 |
8063 |
478.69 |
| Mar 23 2023 |
9114 |
415.61 |
| Mar 16 2023 |
4587 |
417.49 |
| Mar 16 2023 |
8059 |
478.69 |
| Mar 16 2023 |
9063 |
415.61 |
| Mar 09 2023 |
4434 |
417.49 |
| Mar 09 2023 |
8038 |
478.69 |
| Mar 09 2023 |
8952 |
415.61 |
| Mar 02 2023 |
4400 |
417.49 |
| Mar 02 2023 |
7985 |
478.69 |
| Mar 02 2023 |
8911 |
415.61 |
| Feb 23 2023 |
4416 |
417.49 |
| Feb 23 2023 |
7973 |
478.69 |
| Feb 23 2023 |
8918 |
415.61 |
| Feb 16 2023 |
4322 |
417.49 |
| Feb 16 2023 |
7903 |
478.69 |
| Feb 16 2023 |
8830 |
415.61 |
| Feb 09 2023 |
4323 |
417.49 |
| Feb 09 2023 |
7883 |
478.69 |
| Feb 09 2023 |
8819 |
415.61 |
| Feb 02 2023 |
4327 |
417.49 |
| Feb 02 2023 |
7841 |
478.69 |
| Feb 02 2023 |
8799 |
415.61 |
| Jan 26 2023 |
4325 |
417.49 |
| Jan 26 2023 |
7808 |
478.69 |
| Jan 26 2023 |
8783 |
415.61 |
| Jan 19 2023 |
4325 |
417.49 |
| Jan 19 2023 |
7792 |
478.69 |
| Jan 19 2023 |
8773 |
415.61 |
| Jan 12 2023 |
4325 |
417.49 |
| Jan 12 2023 |
7790 |
478.69 |
| Jan 12 2023 |
8772 |
415.61 |
| Jan 05 2023 |
4325 |
417.49 |
| Jan 05 2023 |
7790 |
478.69 |
| Jan 05 2023 |
8774 |
415.61 |
| Dec 29 2022 |
4325 |
417.49 |
| Dec 29 2022 |
7790 |
478.69 |
| Dec 29 2022 |
8774 |
415.61 |
| Dec 22 2022 |
4325 |
417.49 |
| Dec 22 2022 |
7790 |
478.69 |
| Dec 22 2022 |
8774 |
415.61 |
| Dec 15 2022 |
4310 |
417.49 |
| Dec 15 2022 |
7788 |
478.69 |
| Dec 15 2022 |
8771 |
415.61 |
| Dec 08 2022 |
4310 |
417.49 |
| Dec 08 2022 |
7782 |
478.69 |
| Dec 08 2022 |
8765 |
415.61 |
| Dec 01 2022 |
4310 |
417.49 |
| Dec 01 2022 |
7782 |
478.69 |
| Dec 01 2022 |
8765 |
415.61 |
| Nov 24 2022 |
4310 |
417.49 |
| Nov 24 2022 |
7782 |
478.69 |
| Nov 24 2022 |
8765 |
415.61 |
| Nov 17 2022 |
4295 |
417.49 |
| Nov 17 2022 |
7776 |
478.69 |
| Nov 17 2022 |
8758 |
415.61 |
| Nov 10 2022 |
4296 |
417.49 |
| Nov 10 2022 |
7776 |
478.69 |
| Nov 10 2022 |
8759 |
415.61 |
| Nov 03 2022 |
4294 |
417.49 |
| Nov 03 2022 |
7749 |
478.69 |
| Nov 03 2022 |
8738 |
415.61 |
| Oct 27 2022 |
4294 |
417.49 |
| Oct 27 2022 |
7731 |
478.69 |
| Oct 27 2022 |
8728 |
415.61 |
| Oct 20 2022 |
4301 |
417.49 |
| Oct 20 2022 |
7733 |
478.69 |
| Oct 20 2022 |
8735 |
415.61 |
| Oct 13 2022 |
4294 |
417.49 |
| Oct 13 2022 |
7733 |
478.69 |
| Oct 13 2022 |
8719 |
415.61 |
| Oct 06 2022 |
4300 |
417.49 |
| Oct 06 2022 |
7739 |
478.69 |
| Oct 06 2022 |
8721 |
415.61 |
| Sep 29 2022 |
4292 |
417.49 |
| Sep 29 2022 |
7757 |
478.69 |
| Sep 29 2022 |
8723 |
415.61 |
| Sep 22 2022 |
4280 |
417.49 |
| Sep 22 2022 |
7750 |
478.69 |
| Sep 22 2022 |
8705 |
415.61 |
| Sep 15 2022 |
4271 |
417.49 |
| Sep 15 2022 |
7747 |
478.69 |
| Sep 15 2022 |
8697 |
415.61 |
| Sep 08 2022 |
4282 |
417.49 |
| Sep 08 2022 |
7666 |
478.69 |
| Sep 08 2022 |
8669 |
415.61 |
| Sep 01 2022 |
4247 |
417.49 |
| Sep 01 2022 |
7569 |
478.69 |
| Sep 01 2022 |
8573 |
415.61 |
| Aug 25 2022 |
4207 |
417.49 |
| Aug 25 2022 |
7488 |
478.69 |
| Aug 25 2022 |
8499 |
415.61 |
| Aug 18 2022 |
4149 |
417.49 |
| Aug 18 2022 |
7458 |
478.69 |
| Aug 18 2022 |
8445 |
415.61 |
| Aug 11 2022 |
4128 |
417.49 |
| Aug 11 2022 |
7333 |
478.69 |
| Aug 11 2022 |
8384 |
415.61 |
| Aug 04 2022 |
4103 |
417.49 |
| Aug 04 2022 |
7319 |
478.69 |
| Aug 04 2022 |
8361 |
415.61 |
| Jul 28 2022 |
4428 |
432.17 |
| Jul 28 2022 |
6136 |
474.38 |
| Jul 28 2022 |
8843 |
426.52 |
| Jul 21 2022 |
4405 |
432.17 |
| Jul 21 2022 |
6101 |
474.38 |
| Jul 21 2022 |
8742 |
426.52 |
| Jul 14 2022 |
4388 |
432.17 |
| Jul 14 2022 |
6103 |
474.38 |
| Jul 14 2022 |
8725 |
426.52 |
| Jul 07 2022 |
4329 |
432.17 |
| Jul 07 2022 |
6065 |
474.38 |
| Jul 07 2022 |
8646 |
426.52 |
| Jun 30 2022 |
4288 |
432.17 |
| Jun 30 2022 |
6066 |
474.38 |
| Jun 30 2022 |
8614 |
426.52 |
| Jun 23 2022 |
4280 |
432.17 |
| Jun 23 2022 |
6112 |
474.38 |
| Jun 23 2022 |
8591 |
426.52 |
| Jun 16 2022 |
4568 |
448.87 |
| Jun 16 2022 |
6081 |
474.38 |
| Jun 16 2022 |
8860 |
436.31 |
| Jun 09 2022 |
4507 |
448.87 |
| Jun 09 2022 |
6065 |
474.38 |
| Jun 09 2022 |
8732 |
436.31 |
| Jun 02 2022 |
4372 |
448.87 |
| Jun 02 2022 |
7713 |
520.2 |
| Jun 02 2022 |
9026 |
448.87 |
| May 26 2022 |
4308 |
448.87 |
| May 26 2022 |
7650 |
520.2 |
| May 26 2022 |
8883 |
448.87 |
| May 19 2022 |
4127 |
448.87 |
| May 19 2022 |
7503 |
520.2 |
| May 19 2022 |
8610 |
448.87 |
| May 12 2022 |
4104 |
448.87 |
| May 12 2022 |
7480 |
520.2 |
| May 12 2022 |
8526 |
448.87 |
| May 05 2022 |
3959 |
448.87 |
| May 05 2022 |
7352 |
520.2 |
| May 05 2022 |
8307 |
448.87 |
| Apr 28 2022 |
3816 |
448.87 |
| Apr 28 2022 |
7314 |
520.2 |
| Apr 28 2022 |
8112 |
448.87 |
| Apr 21 2022 |
3577 |
448.87 |
| Apr 21 2022 |
7056 |
520.2 |
| Apr 21 2022 |
7823 |
448.87 |
| Apr 14 2022 |
3701 |
472.8 |
| Apr 14 2022 |
6998 |
520.2 |
| Apr 14 2022 |
8226 |
466.62 |
| Apr 07 2022 |
3676 |
484.3 |
| Apr 07 2022 |
6990 |
520.2 |
| Apr 07 2022 |
8713 |
491.48 |
| Mar 31 2022 |
3639 |
484.3 |
| Mar 31 2022 |
6984 |
520.2 |
| Mar 31 2022 |
8654 |
491.48 |
| Mar 24 2022 |
3477 |
493.46 |
| Mar 24 2022 |
6905 |
520.2 |
| Mar 24 2022 |
8601 |
500.14 |
| Mar 17 2022 |
3470 |
493.46 |
| Mar 17 2022 |
6778 |
520.2 |
| Mar 17 2022 |
8533 |
500.14 |
| Mar 10 2022 |
3257 |
493.46 |
| Mar 10 2022 |
6817 |
520.2 |
| Mar 10 2022 |
8372 |
500.14 |
| Mar 03 2022 |
3339 |
493.46 |
| Mar 03 2022 |
6988 |
520.2 |
| Mar 03 2022 |
8513 |
500.14 |
| Feb 24 2022 |
3327 |
493.46 |
| Feb 24 2022 |
6983 |
520.2 |
| Feb 24 2022 |
8459 |
500.14 |
| Feb 17 2022 |
5564 |
491.35 |
| Feb 17 2022 |
6837 |
520.2 |
| Feb 17 2022 |
8073 |
505.77 |
| Feb 10 2022 |
5641 |
491.35 |
| Feb 10 2022 |
6891 |
520.2 |
| Feb 10 2022 |
7997 |
505.77 |
| Feb 03 2022 |
5755 |
491.35 |
| Feb 03 2022 |
7014 |
520.2 |
| Feb 03 2022 |
8115 |
505.77 |
| Jan 27 2022 |
5796 |
491.35 |
| Jan 27 2022 |
7039 |
520.2 |
| Jan 27 2022 |
8157 |
505.77 |
| Jan 20 2022 |
5841 |
491.35 |
| Jan 20 2022 |
7050 |
520.2 |
| Jan 20 2022 |
8174 |
505.77 |
| Jan 13 2022 |
5841 |
491.35 |
| Jan 13 2022 |
7086 |
520.2 |
| Jan 13 2022 |
8211 |
505.77 |
| Jan 06 2022 |
5841 |
491.35 |
| Jan 06 2022 |
7087 |
520.2 |
| Jan 06 2022 |
8212 |
505.77 |
| Dec 30 2021 |
5847 |
491.35 |
| Dec 30 2021 |
7094 |
520.2 |
| Dec 30 2021 |
8224 |
505.77 |
| Dec 23 2021 |
5847 |
491.35 |
| Dec 23 2021 |
7094 |
520.2 |
| Dec 23 2021 |
8224 |
505.77 |
| Dec 16 2021 |
5847 |
491.35 |
| Dec 16 2021 |
7094 |
520.2 |
| Dec 16 2021 |
8224 |
505.77 |
| Dec 09 2021 |
5847 |
491.35 |
| Dec 09 2021 |
7094 |
520.2 |
| Dec 09 2021 |
8224 |
505.77 |
| Dec 02 2021 |
5847 |
491.35 |
| Dec 02 2021 |
7093 |
520.2 |
| Dec 02 2021 |
8229 |
505.77 |
| Nov 25 2021 |
5847 |
491.35 |
| Nov 25 2021 |
7093 |
520.2 |
| Nov 25 2021 |
8229 |
505.77 |
| Nov 18 2021 |
5847 |
491.35 |
| Nov 18 2021 |
7094 |
520.2 |
| Nov 18 2021 |
8230 |
505.77 |
| Nov 11 2021 |
5848 |
491.35 |
| Nov 11 2021 |
7094 |
520.2 |
| Nov 11 2021 |
8231 |
505.77 |
| Nov 04 2021 |
6773 |
517.66 |
| Nov 04 2021 |
7094 |
520.2 |
| Nov 04 2021 |
9023 |
518.5 |
| Oct 28 2021 |
6773 |
517.66 |
| Oct 28 2021 |
7094 |
520.2 |
| Oct 28 2021 |
9023 |
518.5 |
| Oct 21 2021 |
6774 |
517.66 |
| Oct 21 2021 |
7093 |
520.2 |
| Oct 21 2021 |
9022 |
518.5 |
| Oct 14 2021 |
6783 |
517.66 |
| Oct 14 2021 |
7094 |
520.2 |
| Oct 14 2021 |
9040 |
518.5 |
| Oct 07 2021 |
6808 |
517.66 |
| Oct 07 2021 |
7098 |
520.2 |
| Oct 07 2021 |
9045 |
518.5 |
| Sep 30 2021 |
5889 |
491.35 |
| Sep 30 2021 |
7029 |
520.2 |
| Sep 30 2021 |
8326 |
505.77 |
| Sep 23 2021 |
5939 |
491.35 |
| Sep 23 2021 |
6911 |
520.2 |
| Sep 23 2021 |
8264 |
505.77 |
| Sep 16 2021 |
5872 |
491.35 |
| Sep 16 2021 |
6887 |
520.2 |
| Sep 16 2021 |
8217 |
505.77 |
| Sep 09 2021 |
5945 |
491.35 |
| Sep 09 2021 |
7480 |
491.35 |
| Sep 02 2021 |
6078 |
491.35 |
| Sep 02 2021 |
7618 |
491.35 |
| Aug 26 2021 |
6198 |
491.35 |
| Aug 26 2021 |
7548 |
491.35 |
| Aug 19 2021 |
6322 |
491.35 |
| Aug 19 2021 |
7713 |
491.35 |
| Aug 12 2021 |
6361 |
491.35 |
| Aug 12 2021 |
7816 |
491.35 |
| Aug 05 2021 |
6502 |
491.35 |
| Aug 05 2021 |
7834 |
491.35 |
| Jul 29 2021 |
6679 |
491.35 |
| Jul 29 2021 |
7942 |
491.35 |
| Jul 22 2021 |
6664 |
491.35 |
| Jul 22 2021 |
7835 |
491.35 |
| Jul 15 2021 |
6992 |
491.35 |
| Jul 15 2021 |
7875 |
491.35 |
| Jul 08 2021 |
7010 |
491.35 |
| Jul 08 2021 |
7902 |
491.35 |
| Jul 01 2021 |
7080 |
491.35 |
| Jul 01 2021 |
7870 |
491.35 |
