Apr 28 2017 |
5806 |
378.59 |
Apr 28 2017 |
8026 |
378.59 |
Apr 21 2017 |
5906 |
378.59 |
Apr 21 2017 |
8096 |
378.59 |
Apr 14 2017 |
5972 |
378.59 |
Apr 14 2017 |
8149 |
378.59 |
Apr 07 2017 |
5940 |
378.59 |
Apr 07 2017 |
7998 |
378.59 |
Mar 31 2017 |
5996 |
378.59 |
Mar 31 2017 |
8181 |
378.59 |
Mar 24 2017 |
5900 |
378.59 |
Mar 24 2017 |
8085 |
378.59 |
Mar 17 2017 |
5994 |
378.59 |
Mar 17 2017 |
8133 |
378.59 |
Mar 10 2017 |
6005 |
378.59 |
Mar 10 2017 |
8187 |
378.59 |
Mar 03 2017 |
6017 |
378.59 |
Mar 03 2017 |
8191 |
378.59 |
Feb 24 2017 |
6061 |
378.59 |
Feb 24 2017 |
8237 |
378.59 |
Feb 17 2017 |
6110 |
378.59 |
Feb 17 2017 |
8297 |
378.59 |
Feb 10 2017 |
6181 |
378.59 |
Feb 10 2017 |
8342 |
378.59 |
Feb 03 2017 |
6195 |
378.59 |
Feb 03 2017 |
8358 |
378.59 |
Jan 27 2017 |
6172 |
378.59 |
Jan 27 2017 |
8358 |
378.59 |
Jan 20 2017 |
6178 |
378.59 |
Jan 20 2017 |
8360 |
378.59 |
Jan 13 2017 |
6185 |
378.59 |
Jan 13 2017 |
8362 |
378.59 |
Jan 06 2017 |
6185 |
378.59 |
Jan 06 2017 |
8344 |
378.59 |
Dec 30 2016 |
6185 |
378.59 |
Dec 30 2016 |
8346 |
378.59 |
Dec 23 2016 |
6185 |
378.59 |
Dec 23 2016 |
8346 |
378.59 |
Dec 16 2016 |
6185 |
378.59 |
Dec 16 2016 |
8342 |
378.59 |
Dec 09 2016 |
6184 |
378.59 |
Dec 09 2016 |
8342 |
378.59 |
Dec 02 2016 |
6184 |
378.59 |
Dec 02 2016 |
8342 |
378.59 |
Nov 25 2016 |
6184 |
378.59 |
Nov 25 2016 |
8339 |
378.59 |
Nov 18 2016 |
6184 |
378.59 |
Nov 18 2016 |
8339 |
378.59 |
Nov 11 2016 |
6181 |
378.59 |
Nov 11 2016 |
8334 |
378.59 |
Nov 04 2016 |
6181 |
378.59 |
Nov 04 2016 |
8334 |
378.59 |
Oct 28 2016 |
6196 |
378.59 |
Oct 28 2016 |
8352 |
378.59 |
Oct 21 2016 |
6205 |
378.59 |
Oct 21 2016 |
8353 |
378.59 |
Oct 14 2016 |
6206 |
378.59 |
Oct 14 2016 |
8396 |
378.59 |
Oct 07 2016 |
6195 |
378.59 |
Oct 07 2016 |
8394 |
378.59 |
Sep 30 2016 |
6204 |
378.59 |
Sep 30 2016 |
8401 |
378.59 |
Sep 23 2016 |
6150 |
378.59 |
Sep 23 2016 |
8363 |
378.59 |
Sep 16 2016 |
6124 |
378.59 |
Sep 16 2016 |
8372 |
378.59 |
Sep 09 2016 |
6203 |
378.59 |
Sep 09 2016 |
8408 |
378.59 |
Sep 02 2016 |
6235 |
378.59 |
Sep 02 2016 |
8505 |
378.59 |
Aug 26 2016 |
5927 |
378.59 |
Aug 26 2016 |
8213 |
378.59 |
Aug 19 2016 |
5940 |
378.59 |
Aug 19 2016 |
8233 |
378.59 |
Aug 12 2016 |
5927 |
378.59 |
Aug 12 2016 |
9227 |
378.59 |
Aug 05 2016 |
5972 |
378.59 |
Aug 05 2016 |
9337 |
378.59 |
Jul 29 2016 |
5863 |
378.59 |
Jul 29 2016 |
9417 |
378.59 |
Jul 22 2016 |
5980 |
378.59 |
Jul 22 2016 |
9557 |
378.59 |
Jun 22 2016 |
7620 |
379.1 |
Jun 22 2016 |
10485 |
379.1 |
Jun 15 2016 |
7663 |
379.1 |
Jun 15 2016 |
10578 |
379.1 |
Jun 08 2016 |
7742 |
379.1 |
Jun 08 2016 |
10621 |
379.1 |
Jun 01 2016 |
7783 |
379.1 |
Jun 01 2016 |
10846 |
379.1 |
May 25 2016 |
7820 |
379.1 |
May 25 2016 |
10853 |
379.1 |
May 18 2016 |
7880 |
379.1 |
May 18 2016 |
10927 |
379.1 |
May 11 2016 |
7843 |
379.1 |
May 11 2016 |
10895 |
379.1 |
May 04 2016 |
7757 |
379.1 |
May 04 2016 |
10859 |
379.1 |
Apr 27 2016 |
2162 |
315.4 |
Apr 27 2016 |
7963 |
379.1 |
Apr 27 2016 |
8442 |
357.86 |
Apr 20 2016 |
2193 |
315.4 |
Apr 20 2016 |
8031 |
379.1 |
Apr 20 2016 |
8571 |
357.86 |
Apr 13 2016 |
2295 |
315.4 |
Apr 13 2016 |
7961 |
379.1 |
Apr 13 2016 |
8544 |
357.86 |
Apr 06 2016 |
2330 |
315.4 |
Apr 06 2016 |
7941 |
379.1 |
Apr 06 2016 |
8609 |
357.86 |
Mar 30 2016 |
2307 |
315.4 |
Mar 30 2016 |
7875 |
379.1 |
Mar 30 2016 |
8523 |
357.86 |
Mar 23 2016 |
2386 |
315.4 |
Mar 23 2016 |
7890 |
379.1 |
Mar 23 2016 |
8653 |
357.86 |
Mar 16 2016 |
2416 |
315.4 |
Mar 16 2016 |
7783 |
379.1 |
Mar 16 2016 |
8586 |
357.86 |
Mar 09 2016 |
2445 |
315.4 |
Mar 09 2016 |
7792 |
379.1 |
Mar 09 2016 |
8599 |
357.86 |
Mar 02 2016 |
2427 |
315.4 |
Mar 02 2016 |
7778 |
379.1 |
Mar 02 2016 |
8574 |
357.86 |
Feb 24 2016 |
2452 |
315.4 |
Feb 24 2016 |
7744 |
379.1 |
Feb 24 2016 |
8578 |
357.86 |
Feb 17 2016 |
2498 |
315.4 |
Feb 17 2016 |
7778 |
379.1 |
Feb 17 2016 |
8646 |
357.86 |
Feb 10 2016 |
2514 |
315.4 |
Feb 10 2016 |
7817 |
379.1 |
Feb 10 2016 |
8668 |
357.86 |
Feb 03 2016 |
2522 |
315.4 |
Feb 03 2016 |
7825 |
379.1 |
Feb 03 2016 |
8676 |
357.86 |
Jan 27 2016 |
2539 |
315.4 |
Jan 27 2016 |
7836 |
379.1 |
Jan 27 2016 |
8692 |
357.86 |
Jan 20 2016 |
2539 |
315.4 |
Jan 20 2016 |
7856 |
379.1 |
Jan 20 2016 |
8718 |
357.86 |
Jan 13 2016 |
2537 |
315.4 |
Jan 13 2016 |
7860 |
379.1 |
Jan 13 2016 |
8728 |
357.86 |
Jan 06 2016 |
2537 |
315.4 |
Jan 06 2016 |
7869 |
379.1 |
Jan 06 2016 |
8732 |
357.86 |
Dec 30 2015 |
2537 |
315.4 |
Dec 30 2015 |
7875 |
379.1 |
Dec 30 2015 |
8732 |
357.86 |
Dec 23 2015 |
2537 |
315.4 |
Dec 23 2015 |
7875 |
379.1 |
Dec 23 2015 |
8732 |
357.86 |
Dec 16 2015 |
2537 |
315.4 |
Dec 16 2015 |
7875 |
379.1 |
Dec 16 2015 |
8732 |
357.86 |
Dec 09 2015 |
2537 |
315.4 |
Dec 09 2015 |
7882 |
379.1 |
Dec 09 2015 |
8735 |
357.86 |
Dec 02 2015 |
2537 |
315.4 |
Dec 02 2015 |
7883 |
379.1 |
Dec 02 2015 |
8736 |
357.86 |
Nov 25 2015 |
2537 |
315.4 |
Nov 25 2015 |
7883 |
379.1 |
Nov 25 2015 |
8736 |
357.86 |
Nov 18 2015 |
2537 |
315.4 |
Nov 18 2015 |
7883 |
379.1 |
Nov 18 2015 |
8736 |
357.86 |
Nov 11 2015 |
2535 |
315.4 |
Nov 11 2015 |
7883 |
379.1 |
Nov 11 2015 |
8737 |
357.86 |
Nov 04 2015 |
2535 |
315.4 |
Nov 04 2015 |
7883 |
379.1 |
Nov 04 2015 |
8737 |
357.86 |
Oct 28 2015 |
2535 |
315.4 |
Oct 28 2015 |
7872 |
379.1 |
Oct 28 2015 |
8724 |
357.86 |
Oct 21 2015 |
2531 |
315.4 |
Oct 21 2015 |
7884 |
379.1 |
Oct 21 2015 |
8727 |
357.86 |
Oct 14 2015 |
2534 |
315.4 |
Oct 14 2015 |
7889 |
379.1 |
Oct 14 2015 |
8731 |
357.86 |
Oct 07 2015 |
2538 |
315.4 |
Oct 07 2015 |
7879 |
379.1 |
Oct 07 2015 |
8733 |
357.86 |
Sep 30 2015 |
2543 |
315.4 |
Sep 30 2015 |
7881 |
379.1 |
Sep 30 2015 |
8748 |
357.86 |
Sep 23 2015 |
2554 |
315.4 |
Sep 23 2015 |
7883 |
379.1 |
Sep 23 2015 |
8774 |
357.86 |
Sep 16 2015 |
2541 |
315.4 |
Sep 16 2015 |
7884 |
379.1 |
Sep 16 2015 |
8760 |
357.86 |
Sep 09 2015 |
2540 |
315.4 |
Sep 09 2015 |
7904 |
379.1 |
Sep 09 2015 |
8775 |
357.86 |
Sep 02 2015 |
2563 |
315.4 |
Sep 02 2015 |
7842 |
379.1 |
Sep 02 2015 |
8740 |
357.86 |
Aug 26 2015 |
2629 |
315.4 |
Aug 26 2015 |
8016 |
379.1 |
Aug 26 2015 |
8871 |
357.86 |
Aug 19 2015 |
2734 |
315.4 |
Aug 19 2015 |
8018 |
379.1 |
Aug 19 2015 |
9051 |
357.86 |
Aug 12 2015 |
2704 |
315.4 |
Aug 12 2015 |
8069 |
379.1 |
Aug 12 2015 |
9086 |
357.86 |
Aug 05 2015 |
2733 |
315.4 |
Aug 05 2015 |
8056 |
379.1 |
Aug 05 2015 |
9136 |
357.86 |
Jul 29 2015 |
2736 |
315.4 |
Jul 29 2015 |
8164 |
379.1 |
Jul 29 2015 |
9260 |
357.86 |
Jul 22 2015 |
2738 |
315.4 |
Jul 22 2015 |
8134 |
379.1 |
Jul 22 2015 |
9238 |
357.86 |
Jul 15 2015 |
2909 |
315.4 |
Jul 15 2015 |
8645 |
383.35 |
Jul 15 2015 |
9662 |
360.7 |
Jul 08 2015 |
2934 |
315.4 |
Jul 08 2015 |
5158 |
315.4 |
Jul 01 2015 |
2968 |
315.4 |
Jul 01 2015 |
5205 |
315.4 |
Jun 24 2015 |
3012 |
315.4 |
Jun 24 2015 |
5280 |
315.4 |
Jun 17 2015 |
2979 |
315.4 |
Jun 17 2015 |
5362 |
315.4 |
Jun 10 2015 |
2983 |
315.4 |
Jun 10 2015 |
5304 |
315.4 |
Jun 03 2015 |
3101 |
315.4 |
Jun 03 2015 |
5410 |
315.4 |
May 27 2015 |
3089 |
315.4 |
May 27 2015 |
5372 |
315.4 |
May 20 2015 |
3114 |
315.4 |
May 20 2015 |
5415 |
315.4 |
Apr 01 2011 |
376 |
174.7 |
Apr 01 2011 |
236 |
153.56 |
Apr 01 2011 |
303 |
158.36 |
Apr 01 2011 |
365 |
153.96 |
Apr 01 2011 |
432 |
159.41 |
Oct 15 2010 |
347 |
153.56 |
Oct 15 2010 |
393 |
158.36 |
Oct 15 2010 |
412 |
153.96 |
Oct 15 2010 |
552 |
157.65 |
Aug 15 2010 |
346 |
153.56 |
Aug 15 2010 |
397 |
158.36 |
Aug 15 2010 |
423 |
153.96 |
Aug 15 2010 |
561 |
157.65 |
Aug 01 2010 |
344 |
153.56 |
Aug 01 2010 |
401 |
158.36 |
Aug 01 2010 |
378 |
153.96 |
Aug 01 2010 |
526 |
157.65 |
Jul 15 2010 |
260 |
153.56 |
Jul 15 2010 |
326 |
158.36 |
Jul 15 2010 |
323 |
153.96 |
Jul 15 2010 |
460 |
157.65 |
Jul 01 2010 |
255 |
153.56 |
Jul 01 2010 |
364 |
158.36 |
Jul 01 2010 |
350 |
153.96 |
Jul 01 2010 |
523 |
157.65 |
Jun 15 2010 |
309 |
162.55 |
Jun 15 2010 |
369 |
158.36 |
Jun 15 2010 |
419 |
160.61 |
Jun 15 2010 |
561 |
160.53 |