| Apr 17 2024 |
9014 |
560.71 |
| Apr 17 2024 |
17065 |
560.71 |
| Apr 10 2024 |
9060 |
560.71 |
| Apr 10 2024 |
17182 |
560.71 |
| Apr 03 2024 |
9019 |
560.71 |
| Apr 03 2024 |
16946 |
560.71 |
| Mar 27 2024 |
8976 |
560.71 |
| Mar 27 2024 |
16994 |
560.71 |
| Mar 21 2024 |
8999 |
560.71 |
| Mar 21 2024 |
16762 |
560.71 |
| Mar 14 2024 |
8989 |
560.71 |
| Mar 14 2024 |
16800 |
560.71 |
| Mar 07 2024 |
9037 |
560.71 |
| Mar 07 2024 |
16874 |
560.71 |
| Feb 29 2024 |
9047 |
560.71 |
| Feb 29 2024 |
16887 |
560.71 |
| Feb 22 2024 |
9009 |
560.71 |
| Feb 22 2024 |
16898 |
560.71 |
| Feb 15 2024 |
9022 |
560.71 |
| Feb 15 2024 |
16849 |
560.71 |
| Feb 08 2024 |
8978 |
560.71 |
| Feb 08 2024 |
16860 |
560.71 |
| Feb 01 2024 |
9005 |
560.71 |
| Feb 01 2024 |
16810 |
560.71 |
| Jan 25 2024 |
8977 |
560.71 |
| Jan 25 2024 |
16702 |
560.71 |
| Jan 18 2024 |
8961 |
560.71 |
| Jan 18 2024 |
16704 |
560.71 |
| Jan 11 2024 |
8952 |
560.71 |
| Jan 11 2024 |
16692 |
560.71 |
| Jan 04 2024 |
8960 |
560.71 |
| Jan 04 2024 |
16280 |
560.71 |
| Dec 28 2023 |
8957 |
560.71 |
| Dec 28 2023 |
16252 |
560.71 |
| Dec 21 2023 |
8957 |
560.71 |
| Dec 21 2023 |
16253 |
560.71 |
| Dec 14 2023 |
8954 |
560.71 |
| Dec 14 2023 |
16222 |
560.71 |
| Dec 07 2023 |
8955 |
560.71 |
| Dec 07 2023 |
16222 |
560.71 |
| Nov 30 2023 |
8956 |
560.71 |
| Nov 30 2023 |
16224 |
560.71 |
| Nov 23 2023 |
8956 |
560.71 |
| Nov 23 2023 |
16195 |
560.71 |
| Nov 16 2023 |
8893 |
560.71 |
| Nov 16 2023 |
16055 |
560.71 |
| Nov 09 2023 |
8890 |
560.71 |
| Nov 09 2023 |
15922 |
560.71 |
| Nov 02 2023 |
8890 |
560.71 |
| Nov 02 2023 |
15913 |
560.71 |
| Oct 26 2023 |
8900 |
560.71 |
| Oct 26 2023 |
15919 |
560.71 |
| Oct 19 2023 |
8883 |
560.71 |
| Oct 19 2023 |
15858 |
560.71 |
| Oct 12 2023 |
8878 |
560.71 |
| Oct 12 2023 |
15791 |
560.71 |
| Oct 05 2023 |
8912 |
560.71 |
| Oct 05 2023 |
15475 |
560.71 |
| Sep 28 2023 |
8904 |
560.71 |
| Sep 28 2023 |
15303 |
560.71 |
| Sep 21 2023 |
8804 |
560.71 |
| Sep 21 2023 |
15226 |
560.71 |
| Sep 14 2023 |
8843 |
560.71 |
| Sep 14 2023 |
15402 |
560.71 |
| Sep 07 2023 |
8989 |
560.71 |
| Sep 07 2023 |
15704 |
560.71 |
| Aug 31 2023 |
8972 |
560.71 |
| Aug 31 2023 |
15775 |
560.71 |
| Aug 24 2023 |
8962 |
560.71 |
| Aug 24 2023 |
15527 |
560.71 |
| Aug 17 2023 |
9120 |
560.71 |
| Aug 17 2023 |
15664 |
560.71 |
| Aug 10 2023 |
9238 |
560.71 |
| Aug 10 2023 |
15677 |
560.71 |
| Aug 03 2023 |
9185 |
560.71 |
| Aug 03 2023 |
15642 |
560.71 |
| Jul 27 2023 |
9285 |
560.71 |
| Jul 27 2023 |
15706 |
560.71 |
| Jul 20 2023 |
9562 |
560.71 |
| Jul 20 2023 |
15316 |
560.71 |
| Jul 13 2023 |
9619 |
560.71 |
| Jul 13 2023 |
15347 |
560.71 |
| Jul 06 2023 |
9698 |
560.71 |
| Jul 06 2023 |
15368 |
560.71 |
| Jun 29 2023 |
9759 |
560.71 |
| Jun 29 2023 |
15422 |
560.71 |
| Jun 22 2023 |
9801 |
560.71 |
| Jun 22 2023 |
15452 |
560.71 |
| Jun 15 2023 |
9883 |
560.71 |
| Jun 15 2023 |
15255 |
560.71 |
| Jun 08 2023 |
9891 |
560.71 |
| Jun 08 2023 |
15251 |
560.71 |
| Jun 01 2023 |
9903 |
560.71 |
| Jun 01 2023 |
15323 |
560.71 |
| May 25 2023 |
9910 |
560.71 |
| May 25 2023 |
14755 |
560.71 |
| May 18 2023 |
9916 |
560.71 |
| May 18 2023 |
14828 |
560.71 |
| May 11 2023 |
9866 |
560.71 |
| May 11 2023 |
14854 |
560.71 |
| May 04 2023 |
9750 |
560.71 |
| May 04 2023 |
14588 |
560.71 |
| Apr 27 2023 |
9695 |
560.71 |
| Apr 27 2023 |
14425 |
560.71 |
| Apr 20 2023 |
9639 |
560.71 |
| Apr 20 2023 |
14432 |
560.71 |
| Apr 13 2023 |
9618 |
560.71 |
| Apr 13 2023 |
14426 |
560.71 |
| Apr 06 2023 |
9631 |
560.71 |
| Apr 06 2023 |
14073 |
560.71 |
| Mar 30 2023 |
9564 |
560.71 |
| Mar 30 2023 |
13694 |
560.71 |
| Mar 23 2023 |
9560 |
560.71 |
| Mar 23 2023 |
13682 |
560.71 |
| Mar 16 2023 |
9505 |
560.71 |
| Mar 16 2023 |
13592 |
560.71 |
| Mar 09 2023 |
9514 |
560.71 |
| Mar 09 2023 |
13536 |
560.71 |
| Mar 02 2023 |
9377 |
560.71 |
| Mar 02 2023 |
13441 |
560.71 |
| Feb 23 2023 |
9372 |
560.71 |
| Feb 23 2023 |
13470 |
560.71 |
| Feb 16 2023 |
9348 |
560.71 |
| Feb 16 2023 |
13432 |
560.71 |
| Feb 09 2023 |
9342 |
560.71 |
| Feb 09 2023 |
13330 |
560.71 |
| Feb 02 2023 |
9318 |
560.71 |
| Feb 02 2023 |
13261 |
560.71 |
| Jan 26 2023 |
9281 |
560.71 |
| Jan 26 2023 |
13142 |
560.71 |
| Jan 19 2023 |
9240 |
560.71 |
| Jan 19 2023 |
13099 |
560.71 |
| Jan 12 2023 |
9224 |
560.71 |
| Jan 12 2023 |
13085 |
560.71 |
| Jan 05 2023 |
9224 |
560.71 |
| Jan 05 2023 |
13116 |
560.71 |
| Dec 29 2022 |
9225 |
560.71 |
| Dec 29 2022 |
13117 |
560.71 |
| Dec 22 2022 |
9225 |
560.71 |
| Dec 22 2022 |
13117 |
560.71 |
| Dec 15 2022 |
9222 |
560.71 |
| Dec 15 2022 |
13116 |
560.71 |
| Dec 08 2022 |
9225 |
560.71 |
| Dec 08 2022 |
13120 |
560.71 |
| Dec 01 2022 |
9225 |
560.71 |
| Dec 01 2022 |
13120 |
560.71 |
| Nov 24 2022 |
9225 |
560.71 |
| Nov 24 2022 |
13129 |
560.71 |
| Nov 17 2022 |
9207 |
560.71 |
| Nov 17 2022 |
13102 |
560.71 |
| Nov 10 2022 |
9208 |
560.71 |
| Nov 10 2022 |
13102 |
560.71 |
| Nov 03 2022 |
9206 |
560.71 |
| Nov 03 2022 |
13066 |
560.71 |
| Oct 27 2022 |
9201 |
560.71 |
| Oct 27 2022 |
13060 |
560.71 |
| Oct 20 2022 |
9208 |
560.71 |
| Oct 20 2022 |
13142 |
560.71 |
| Oct 13 2022 |
9208 |
560.71 |
| Oct 13 2022 |
13018 |
560.71 |
| Oct 06 2022 |
9234 |
560.71 |
| Oct 06 2022 |
12972 |
560.71 |
| Sep 29 2022 |
9259 |
560.71 |
| Sep 29 2022 |
12965 |
560.71 |
| Sep 22 2022 |
9231 |
560.71 |
| Sep 22 2022 |
12907 |
560.71 |
| Sep 15 2022 |
9221 |
560.71 |
| Sep 15 2022 |
12960 |
560.71 |
| Sep 08 2022 |
9178 |
560.71 |
| Sep 08 2022 |
13034 |
560.71 |
| Sep 01 2022 |
9094 |
560.71 |
| Sep 01 2022 |
13056 |
560.71 |
| Aug 25 2022 |
9042 |
560.71 |
| Aug 25 2022 |
12998 |
560.71 |
| Aug 18 2022 |
9050 |
560.71 |
| Aug 18 2022 |
13002 |
560.71 |
| Aug 11 2022 |
9013 |
560.71 |
| Aug 11 2022 |
12882 |
560.71 |
| Aug 19 2015 |
17265 |
470.47 |
| Aug 19 2015 |
25115 |
470.47 |
| Aug 12 2015 |
17359 |
470.47 |
| Aug 12 2015 |
25189 |
470.47 |
| Aug 05 2015 |
17295 |
470.47 |
| Aug 05 2015 |
25151 |
470.47 |
| Jul 29 2015 |
16954 |
465.06 |
| Jul 29 2015 |
24592 |
465.06 |
| Jul 22 2015 |
14909 |
445.37 |
| Jul 22 2015 |
21692 |
445.37 |
| Jul 15 2015 |
16923 |
460.77 |
| Jul 15 2015 |
15006 |
445.37 |
| Jul 15 2015 |
22422 |
449.22 |
| Jul 08 2015 |
17041 |
460.77 |
| Jul 08 2015 |
15736 |
451.66 |
| Jul 08 2015 |
23242 |
453.49 |
| Jul 01 2015 |
17142 |
460.77 |
| Jul 01 2015 |
15833 |
451.66 |
| Jul 01 2015 |
23356 |
453.49 |
| Jun 24 2015 |
17180 |
460.77 |
| Jun 24 2015 |
16106 |
454.17 |
| Jun 24 2015 |
23270 |
452.22 |
| Jun 17 2015 |
17104 |
460.77 |
| Jun 17 2015 |
15020 |
443.49 |
| Jun 17 2015 |
21617 |
441.55 |
| Jun 10 2015 |
17268 |
460.77 |
| Jun 10 2015 |
15046 |
443.49 |
| Jun 10 2015 |
21607 |
441.55 |
| Jun 03 2015 |
17447 |
460.77 |
| Jun 03 2015 |
13132 |
424.16 |
| Jun 03 2015 |
18934 |
423.47 |
| May 27 2015 |
17314 |
460.77 |
| May 27 2015 |
13099 |
424.16 |
| May 27 2015 |
18767 |
423.47 |
| May 20 2015 |
17380 |
460.77 |
| May 20 2015 |
11878 |
411.88 |
| May 20 2015 |
17088 |
411.88 |
| May 13 2015 |
17584 |
460.77 |
| May 13 2015 |
11846 |
411.88 |
| May 13 2015 |
17154 |
411.88 |
| May 06 2015 |
17416 |
460.77 |
| May 06 2015 |
11555 |
411.88 |
| May 06 2015 |
16816 |
411.88 |
| Apr 29 2015 |
17616 |
460.77 |
| Apr 29 2015 |
11725 |
411.88 |
| Apr 29 2015 |
17082 |
411.88 |
| Apr 22 2015 |
17692 |
460.77 |
| Apr 22 2015 |
11770 |
411.88 |
| Apr 22 2015 |
17145 |
411.88 |
| Apr 15 2015 |
17386 |
460.77 |
| Apr 15 2015 |
11734 |
411.88 |
| Apr 15 2015 |
17106 |
411.88 |
| Apr 08 2015 |
17440 |
460.77 |
| Apr 08 2015 |
11880 |
411.88 |
| Apr 08 2015 |
17172 |
411.88 |
| Apr 01 2015 |
17546 |
460.77 |
| Apr 01 2015 |
12003 |
411.88 |
| Apr 01 2015 |
17485 |
411.88 |
| Mar 25 2015 |
17044 |
460.77 |
| Mar 25 2015 |
11880 |
411.88 |
| Mar 25 2015 |
16986 |
411.88 |
| Mar 18 2015 |
16408 |
460.77 |
| Mar 18 2015 |
11695 |
411.88 |
| Mar 18 2015 |
16609 |
411.88 |
| Mar 11 2015 |
16776 |
460.77 |
| Mar 11 2015 |
11794 |
411.88 |
| Mar 11 2015 |
17105 |
411.88 |
| Mar 04 2015 |
17039 |
460.77 |
| Mar 04 2015 |
11958 |
411.88 |
| Mar 04 2015 |
17281 |
411.88 |
| Feb 25 2015 |
17068 |
460.77 |
| Feb 25 2015 |
11889 |
411.88 |
| Feb 25 2015 |
17296 |
411.88 |
| Feb 18 2015 |
17198 |
460.77 |
| Feb 18 2015 |
11960 |
411.88 |
| Feb 18 2015 |
17345 |
411.88 |
| Feb 11 2015 |
17208 |
460.77 |
| Feb 11 2015 |
12005 |
411.88 |
| Feb 11 2015 |
17373 |
411.88 |
| Feb 04 2015 |
17257 |
460.77 |
| Feb 04 2015 |
11995 |
411.88 |
| Feb 04 2015 |
17387 |
411.88 |
| Jan 28 2015 |
17200 |
460.77 |
| Jan 28 2015 |
12007 |
411.88 |
| Jan 28 2015 |
17383 |
411.88 |
| Jan 21 2015 |
17210 |
460.77 |
| Jan 21 2015 |
12004 |
411.88 |
| Jan 21 2015 |
17404 |
411.88 |
| Jan 14 2015 |
17224 |
460.77 |
| Jan 14 2015 |
12011 |
411.88 |
| Jan 14 2015 |
17429 |
411.88 |
| Jan 07 2015 |
17224 |
460.77 |
| Jan 07 2015 |
11993 |
411.88 |
| Jan 07 2015 |
17412 |
411.88 |
| Dec 31 2014 |
17224 |
460.77 |
| Dec 31 2014 |
11994 |
411.88 |
| Dec 31 2014 |
17418 |
411.88 |
| Dec 24 2014 |
17224 |
460.77 |
| Dec 24 2014 |
11994 |
411.88 |
| Dec 24 2014 |
17418 |
411.88 |
| Dec 17 2014 |
17224 |
460.77 |
| Dec 17 2014 |
11979 |
411.88 |
| Dec 17 2014 |
17412 |
411.88 |
| Dec 10 2014 |
17224 |
460.77 |
| Dec 10 2014 |
11979 |
411.88 |
| Dec 10 2014 |
17412 |
411.88 |
| Dec 03 2014 |
17224 |
460.77 |
| Dec 03 2014 |
11979 |
411.88 |
| Dec 03 2014 |
17413 |
411.88 |
| Nov 26 2014 |
17224 |
460.77 |
| Nov 26 2014 |
11979 |
411.88 |
| Nov 26 2014 |
17413 |
411.88 |
| Nov 19 2014 |
17224 |
460.77 |
| Nov 19 2014 |
11979 |
411.88 |
| Nov 19 2014 |
17413 |
411.88 |
| Nov 12 2014 |
17224 |
460.77 |
| Nov 12 2014 |
11979 |
411.88 |
| Nov 12 2014 |
17413 |
411.88 |
| Nov 05 2014 |
17224 |
460.77 |
| Nov 05 2014 |
11979 |
411.88 |
| Nov 05 2014 |
17413 |
411.88 |
| Oct 29 2014 |
17219 |
460.77 |
| Oct 29 2014 |
11979 |
411.88 |
| Oct 29 2014 |
17412 |
411.88 |
| Oct 22 2014 |
17176 |
460.77 |
| Oct 22 2014 |
11939 |
411.88 |
| Oct 22 2014 |
17430 |
411.88 |
| Oct 15 2014 |
17084 |
460.77 |
| Oct 15 2014 |
11921 |
411.88 |
| Oct 15 2014 |
17386 |
411.88 |
| Oct 08 2014 |
19315 |
481.91 |
| Oct 08 2014 |
11905 |
411.88 |
| Oct 08 2014 |
17376 |
411.88 |
| Oct 01 2014 |
19320 |
481.91 |
| Oct 01 2014 |
11920 |
411.88 |
| Oct 01 2014 |
17397 |
411.88 |
| Sep 24 2014 |
19426 |
481.91 |
| Sep 24 2014 |
11872 |
411.88 |
| Sep 24 2014 |
17390 |
411.88 |
| Sep 17 2014 |
19254 |
481.91 |
| Sep 17 2014 |
11945 |
411.88 |
| Sep 17 2014 |
17357 |
411.88 |
| Sep 10 2014 |
19252 |
481.91 |
| Sep 10 2014 |
11836 |
411.88 |
| Sep 10 2014 |
17371 |
411.88 |
| Sep 03 2014 |
19305 |
481.91 |
| Sep 03 2014 |
11837 |
411.88 |
| Sep 03 2014 |
17405 |
411.88 |
| Aug 27 2014 |
19194 |
481.91 |
| Aug 27 2014 |
11932 |
411.88 |
| Aug 27 2014 |
17448 |
411.88 |
| Aug 20 2014 |
19203 |
481.91 |
| Aug 20 2014 |
11891 |
411.88 |
| Aug 20 2014 |
17467 |
411.88 |
| Aug 13 2014 |
19141 |
481.91 |
| Aug 13 2014 |
11928 |
411.88 |
| Aug 13 2014 |
17519 |
411.88 |
| Aug 06 2014 |
19326 |
481.91 |
| Aug 06 2014 |
11972 |
411.88 |
| Aug 06 2014 |
17594 |
411.88 |
| Jul 30 2014 |
19397 |
481.91 |
| Jul 30 2014 |
12059 |
412.79 |
| Jul 30 2014 |
17752 |
412.11 |
| Jul 23 2014 |
21120 |
503.06 |
| Jul 23 2014 |
13169 |
425.69 |
| Jul 23 2014 |
19568 |
425.69 |
| Jul 16 2014 |
21317 |
503.06 |
| Jul 16 2014 |
13159 |
425.69 |
| Jul 16 2014 |
19570 |
425.69 |
| Jul 09 2014 |
21447 |
503.06 |
| Jul 09 2014 |
13270 |
425.71 |
| Jul 09 2014 |
19549 |
425.71 |
| Jul 02 2014 |
21543 |
503.06 |
| Jul 02 2014 |
13390 |
425.71 |
| Jul 02 2014 |
19722 |
425.71 |
| Jun 25 2014 |
21659 |
503.06 |
| Jun 25 2014 |
13997 |
430.51 |
| Jun 25 2014 |
20527 |
430.51 |
| Jun 18 2014 |
21736 |
503.06 |
| Jun 18 2014 |
17820 |
469.49 |
| Jun 18 2014 |
23183 |
447.69 |
| Jun 11 2014 |
21577 |
503.06 |
| Jun 11 2014 |
17809 |
469.21 |
| Jun 11 2014 |
25577 |
462.75 |
| Jun 04 2014 |
21770 |
503.06 |
| Jun 04 2014 |
21084 |
501 |
| Jun 04 2014 |
32313 |
510.39 |
| May 28 2014 |
21544 |
503.06 |
| May 28 2014 |
21033 |
501 |
| May 28 2014 |
32148 |
510.39 |
| May 21 2014 |
21602 |
503.06 |
| May 21 2014 |
24439 |
550.1 |
| May 21 2014 |
35646 |
540.81 |
| May 14 2014 |
21713 |
503.06 |
| May 14 2014 |
24606 |
550.1 |
| May 14 2014 |
35209 |
534.42 |
| May 07 2014 |
21221 |
503.06 |
| May 07 2014 |
18118 |
469.91 |
| May 07 2014 |
27760 |
478.2 |
| Apr 30 2014 |
7094 |
359.94 |
| Apr 30 2014 |
18735 |
469.91 |
| Apr 30 2014 |
20574 |
425.92 |
| Apr 23 2014 |
3847 |
311.83 |
| Apr 23 2014 |
18942 |
469.91 |
| Apr 23 2014 |
9903 |
346.64 |
| Apr 16 2014 |
3180 |
299.35 |
| Apr 16 2014 |
18777 |
469.91 |
| Apr 16 2014 |
5221 |
298.41 |
| Apr 09 2014 |
3324 |
299.35 |
| Apr 09 2014 |
18982 |
469.91 |
| Apr 09 2014 |
5340 |
298.41 |
| Apr 02 2014 |
3357 |
299.35 |
| Apr 02 2014 |
19213 |
469.91 |
| Apr 02 2014 |
5220 |
298.41 |
| Mar 26 2014 |
3338 |
299.35 |
| Mar 26 2014 |
19624 |
469.91 |
| Mar 26 2014 |
5262 |
298.41 |
| Mar 19 2014 |
3336 |
299.35 |
| Mar 19 2014 |
19741 |
469.91 |
| Mar 19 2014 |
5293 |
298.41 |
| Mar 12 2014 |
3355 |
299.35 |
| Mar 12 2014 |
19706 |
469.91 |
| Mar 12 2014 |
5315 |
298.41 |
| Mar 05 2014 |
3334 |
299.35 |
| Mar 05 2014 |
19738 |
469.91 |
| Mar 05 2014 |
5348 |
298.41 |
| Feb 26 2014 |
3364 |
299.35 |
| Feb 26 2014 |
19724 |
469.91 |
| Feb 26 2014 |
5380 |
298.41 |
| Feb 19 2014 |
3421 |
299.35 |
| Feb 19 2014 |
19768 |
469.91 |
| Feb 19 2014 |
5422 |
298.41 |
| Feb 12 2014 |
3428 |
299.35 |
| Feb 12 2014 |
19752 |
469.91 |
| Feb 12 2014 |
5417 |
298.41 |
| Feb 05 2014 |
3457 |
299.35 |
| Feb 05 2014 |
19904 |
469.91 |
| Feb 05 2014 |
5454 |
298.41 |
| Jan 29 2014 |
3453 |
299.35 |
| Jan 29 2014 |
20049 |
469.91 |
| Jan 29 2014 |
5481 |
298.41 |
| Jan 22 2014 |
3452 |
299.35 |
| Jan 22 2014 |
20010 |
469.91 |
| Jan 22 2014 |
5476 |
298.41 |
| Jan 15 2014 |
3453 |
299.35 |
| Jan 15 2014 |
20069 |
469.91 |
| Jan 15 2014 |
5489 |
298.41 |
| Jan 08 2014 |
3453 |
299.35 |
| Jan 08 2014 |
20101 |
469.91 |
| Jan 08 2014 |
5492 |
298.41 |
| Jan 01 2014 |
3453 |
299.35 |
| Jan 01 2014 |
20106 |
469.91 |
| Jan 01 2014 |
5492 |
298.41 |
| Dec 25 2013 |
3453 |
299.35 |
| Dec 25 2013 |
20106 |
469.91 |
| Dec 25 2013 |
5492 |
298.41 |
| Dec 18 2013 |
3453 |
299.35 |
| Dec 18 2013 |
20106 |
469.91 |
| Dec 18 2013 |
5492 |
298.41 |
| Dec 11 2013 |
3453 |
299.35 |
| Dec 11 2013 |
20106 |
469.91 |
| Dec 11 2013 |
5492 |
298.41 |
| Dec 04 2013 |
3453 |
299.35 |
| Dec 04 2013 |
20106 |
469.91 |
| Dec 04 2013 |
5494 |
298.41 |
| Nov 27 2013 |
3453 |
299.35 |
| Nov 27 2013 |
20106 |
469.91 |
| Nov 27 2013 |
5494 |
298.41 |
| Nov 20 2013 |
3453 |
299.35 |
| Nov 20 2013 |
20106 |
469.91 |
| Nov 20 2013 |
5495 |
298.41 |
| Nov 13 2013 |
3453 |
299.35 |
| Nov 13 2013 |
20108 |
469.91 |
| Nov 13 2013 |
5494 |
298.41 |
| Nov 06 2013 |
3453 |
299.35 |
| Nov 06 2013 |
20109 |
469.91 |
| Nov 06 2013 |
5494 |
298.41 |
| Oct 30 2013 |
3453 |
299.35 |
| Oct 30 2013 |
20107 |
469.91 |
| Oct 30 2013 |
5493 |
298.41 |
| Oct 23 2013 |
3452 |
299.35 |
| Oct 23 2013 |
20108 |
469.91 |
| Oct 23 2013 |
5493 |
298.41 |
| Oct 16 2013 |
3470 |
299.35 |
| Oct 16 2013 |
20060 |
469.91 |
| Oct 16 2013 |
5498 |
298.41 |
| Oct 09 2013 |
923 |
231.44 |
| Oct 09 2013 |
20042 |
469.91 |
| Oct 09 2013 |
5511 |
298.41 |
| Oct 02 2013 |
923 |
231.44 |
| Oct 02 2013 |
20023 |
469.91 |
| Oct 02 2013 |
5513 |
298.41 |
| Sep 25 2013 |
920 |
231.44 |
| Sep 25 2013 |
13299 |
407.02 |
| Sep 25 2013 |
2030 |
244.44 |
| Sep 18 2013 |
918 |
231.44 |
| Sep 18 2013 |
10579 |
379.96 |
| Sep 18 2013 |
2022 |
244.44 |
| Sep 11 2013 |
946 |
231.44 |
| Sep 11 2013 |
10543 |
379.96 |
| Sep 11 2013 |
2054 |
244.44 |
| Sep 04 2013 |
960 |
231.44 |
| Sep 04 2013 |
10563 |
379.96 |
| Sep 04 2013 |
2075 |
244.44 |
| Aug 28 2013 |
979 |
231.44 |
| Aug 28 2013 |
10546 |
379.96 |
| Aug 28 2013 |
2103 |
244.44 |
| Aug 21 2013 |
991 |
231.44 |
| Aug 21 2013 |
10610 |
379.96 |
| Aug 21 2013 |
2132 |
244.44 |
| Aug 14 2013 |
992 |
231.44 |
| Aug 14 2013 |
1909 |
252.57 |
| Aug 14 2013 |
1397 |
228.5 |
| Aug 07 2013 |
993 |
231.44 |
| Aug 07 2013 |
1957 |
252.57 |
| Aug 07 2013 |
1423 |
228.5 |
| Jul 31 2013 |
1037 |
231.44 |
| Jul 31 2013 |
1983 |
252.57 |
| Jul 31 2013 |
1441 |
228.5 |
| Jul 24 2013 |
1048 |
231.44 |
| Jul 24 2013 |
2011 |
252.57 |
| Jul 24 2013 |
1452 |
228.5 |
| Jul 17 2013 |
1048 |
231.44 |
| Jul 17 2013 |
2016 |
252.57 |
| Jul 17 2013 |
1448 |
228.5 |
| Jul 10 2013 |
1054 |
231.44 |
| Jul 10 2013 |
2303 |
258.3 |
| Jul 10 2013 |
1266 |
222.94 |
| Jul 03 2013 |
1052 |
231.44 |
| Jul 03 2013 |
2351 |
258.3 |
| Jul 03 2013 |
1271 |
222.94 |
| Jun 26 2013 |
1062 |
231.44 |
| Jun 26 2013 |
1493 |
235.26 |
| Jun 26 2013 |
1299 |
222.94 |
| Jun 19 2013 |
1098 |
231.44 |
| Jun 19 2013 |
1531 |
235.26 |
| Jun 19 2013 |
1329 |
222.94 |
| Jun 12 2013 |
819 |
227.74 |
| Jun 12 2013 |
978 |
225.57 |
| Jun 12 2013 |
1364 |
230.5 |
| Jun 12 2013 |
1398 |
222.94 |
| Jun 05 2013 |
792 |
227.74 |
| Jun 05 2013 |
972 |
225.57 |
| Jun 05 2013 |
1370 |
230.5 |
| Jun 05 2013 |
1392 |
222.94 |
| May 29 2013 |
797 |
227.74 |
| May 29 2013 |
954 |
225.57 |
| May 29 2013 |
1411 |
230.5 |
| May 29 2013 |
1413 |
222.94 |
| May 22 2013 |
799 |
227.74 |
| May 22 2013 |
995 |
225.57 |
| May 22 2013 |
1376 |
228.53 |
| May 22 2013 |
1472 |
222.94 |
| May 15 2013 |
839 |
227.74 |
| May 15 2013 |
1009 |
225.57 |
| May 15 2013 |
1420 |
228.53 |
| May 15 2013 |
1516 |
222.94 |
| May 08 2013 |
798 |
227.74 |
| May 08 2013 |
774 |
216.5 |
| May 08 2013 |
1374 |
226.88 |
| May 08 2013 |
1258 |
216.86 |
| May 01 2013 |
873 |
227.74 |
| May 01 2013 |
1386 |
237.3 |
| May 01 2013 |
1436 |
226.88 |
| May 01 2013 |
1411 |
218.29 |
| Apr 24 2013 |
438 |
195.01 |
| Apr 24 2013 |
1142 |
226.2 |
| Apr 24 2013 |
1459 |
226.88 |
| Apr 24 2013 |
1580 |
220.72 |
| Apr 17 2013 |
483 |
195.01 |
| Apr 17 2013 |
1204 |
226.2 |
| Apr 17 2013 |
1517 |
226.88 |
| Apr 17 2013 |
1636 |
220.72 |
| Apr 10 2013 |
489 |
195.01 |
| Apr 10 2013 |
1246 |
226.2 |
| Apr 10 2013 |
1547 |
226.88 |
| Apr 10 2013 |
1699 |
220.72 |
| Apr 03 2013 |
489 |
195.01 |
| Apr 03 2013 |
1285 |
226.2 |
| Apr 03 2013 |
1544 |
226.88 |
| Apr 03 2013 |
1737 |
220.72 |
| Mar 27 2013 |
497 |
195.01 |
| Mar 27 2013 |
1323 |
226.2 |
| Mar 27 2013 |
1582 |
226.88 |
| Mar 27 2013 |
1773 |
220.72 |
| Mar 20 2013 |
488 |
195.01 |
| Mar 20 2013 |
1326 |
226.2 |
| Mar 20 2013 |
1556 |
226.88 |
| Mar 20 2013 |
1808 |
220.72 |
| Mar 13 2013 |
683 |
227.74 |
| Mar 13 2013 |
654 |
216.77 |
| Mar 13 2013 |
1835 |
220.72 |
| Oct 19 2012 |
526 |
195.01 |
| Oct 19 2012 |
1225 |
226.2 |
| Oct 19 2012 |
1565 |
237.65 |
| Oct 19 2012 |
1995 |
235 |
| Sep 23 2012 |
519 |
195.01 |
| Sep 23 2012 |
1245 |
226.2 |
| Sep 23 2012 |
1665 |
240.77 |
| Sep 23 2012 |
2053 |
236.18 |
| Aug 31 2012 |
517 |
195.01 |
| Aug 31 2012 |
1245 |
226.2 |
| Aug 31 2012 |
1937 |
249.5 |
| Aug 31 2012 |
2065 |
237 |
| Aug 24 2012 |
517 |
195.01 |
| Aug 24 2012 |
1240 |
226.2 |
| Aug 24 2012 |
1923 |
249.5 |
| Aug 24 2012 |
2057 |
237 |
| Aug 10 2012 |
513 |
195.01 |
| Aug 10 2012 |
1256 |
226.2 |
| Aug 10 2012 |
1922 |
249.5 |
| Aug 10 2012 |
2088 |
237 |
| Aug 03 2012 |
510 |
195.01 |
| Aug 03 2012 |
1236 |
226.2 |
| Aug 03 2012 |
1917 |
249.5 |
| Aug 03 2012 |
2086 |
237 |
| Jul 27 2012 |
514 |
195.01 |
| Jul 27 2012 |
1229 |
226.2 |
| Jul 27 2012 |
1897 |
249.5 |
| Jul 27 2012 |
2075 |
237 |
| Jul 06 2012 |
489 |
195.01 |
| Jul 06 2012 |
1242 |
226.2 |
| Jul 06 2012 |
1790 |
247.42 |
| Jul 06 2012 |
2010 |
235.57 |
| Jun 22 2012 |
491 |
195.01 |
| Jun 22 2012 |
1251 |
226.2 |
| Jun 22 2012 |
1713 |
247.55 |
| Jun 22 2012 |
2291 |
243.13 |
| Jun 15 2012 |
177 |
162.27 |
| Jun 15 2012 |
1457 |
235.63 |
| Jun 15 2012 |
1819 |
250.63 |
| Jun 15 2012 |
1956 |
233.03 |
| Jun 08 2012 |
174 |
162.27 |
| Jun 08 2012 |
1473 |
235.63 |
| Jun 08 2012 |
1820 |
250.63 |
| Jun 08 2012 |
1958 |
233.03 |
| Jun 01 2012 |
250 |
162.27 |
| Jun 01 2012 |
1545 |
235.63 |
| Jun 01 2012 |
1764 |
250.63 |
| Jun 01 2012 |
2001 |
233.03 |
| May 25 2012 |
252 |
162.27 |
| May 25 2012 |
1483 |
235.63 |
| May 25 2012 |
2232 |
277.54 |
| May 25 2012 |
2231 |
240.98 |
| May 18 2012 |
301 |
162.27 |
| May 18 2012 |
1584 |
235.63 |
| May 18 2012 |
2286 |
277.54 |
| May 18 2012 |
2312 |
240.98 |
| May 11 2012 |
300 |
162.27 |
| May 11 2012 |
1580 |
235.63 |
| May 11 2012 |
2267 |
277.54 |
| May 11 2012 |
2337 |
240.98 |
| May 04 2012 |
1696 |
258.56 |
| May 04 2012 |
2974 |
258.86 |
| Apr 27 2012 |
1648 |
258.56 |
| Apr 27 2012 |
2960 |
258.86 |
| Apr 13 2012 |
3507 |
276.99 |
| Apr 06 2012 |
3472 |
276.99 |
| Mar 27 2012 |
3460 |
276.99 |
| Sep 23 2011 |
1091 |
225.75 |
| Sep 23 2011 |
1510 |
225.75 |
| Sep 16 2011 |
1091 |
225.75 |
| Sep 16 2011 |
1514 |
225.75 |
| Sep 10 2011 |
1069 |
225.75 |
| Sep 10 2011 |
1502 |
225.75 |
| Sep 02 2011 |
1050 |
225.75 |
| Sep 02 2011 |
1491 |
225.75 |
| Aug 26 2011 |
1051 |
225.75 |
| Aug 26 2011 |
1494 |
225.75 |
| Aug 19 2011 |
988 |
225.75 |
| Aug 19 2011 |
1367 |
225.75 |
| Aug 12 2011 |
986 |
225.75 |
| Aug 12 2011 |
1361 |
225.75 |
| Aug 05 2011 |
984 |
225.75 |
| Aug 05 2011 |
1357 |
225.75 |
| Jul 29 2011 |
982 |
225.75 |
| Jul 29 2011 |
1359 |
225.75 |
| Jul 22 2011 |
849 |
225.75 |
| Jul 22 2011 |
1217 |
225.75 |
| Jul 15 2011 |
806 |
225.75 |
| Jul 15 2011 |
1171 |
225.75 |
| Jul 08 2011 |
802 |
225.75 |
| Jul 08 2011 |
1183 |
225.75 |
| Jul 01 2011 |
587 |
225.75 |
| Jul 01 2011 |
883 |
225.75 |
| Jun 17 2011 |
590 |
225.75 |
| Jun 17 2011 |
876 |
225.75 |
| Jun 10 2011 |
584 |
225.75 |
| Jun 10 2011 |
956 |
225.75 |
| Jun 03 2011 |
527 |
225.75 |
| Jun 03 2011 |
887 |
225.75 |
| May 29 2011 |
534 |
225.75 |
| May 29 2011 |
905 |
225.75 |
| Apr 01 2011 |
327 |
164.16 |
| Apr 01 2011 |
122 |
137.86 |
| Apr 01 2011 |
230 |
149.21 |
| Apr 01 2011 |
314 |
150.28 |
| Apr 01 2011 |
334 |
148.49 |
| Oct 15 2010 |
186 |
137.86 |
| Oct 15 2010 |
277 |
149.21 |
| Oct 15 2010 |
346 |
150.28 |
| Oct 15 2010 |
398 |
148.31 |
| Aug 15 2010 |
181 |
137.86 |
| Aug 15 2010 |
278 |
149.21 |
| Aug 15 2010 |
358 |
150.28 |
| Aug 15 2010 |
407 |
148.31 |
| Aug 01 2010 |
183 |
137.86 |
| Aug 01 2010 |
283 |
149.21 |
| Aug 01 2010 |
313 |
150.28 |
| Aug 01 2010 |
367 |
148.31 |
| Jul 15 2010 |
136 |
137.86 |
| Jul 15 2010 |
245 |
149.21 |
| Jul 15 2010 |
259 |
150.28 |
| Jul 15 2010 |
307 |
148.31 |
| Jul 01 2010 |
132 |
137.86 |
| Jul 01 2010 |
279 |
149.21 |
| Jul 01 2010 |
283 |
150.28 |
| Jul 01 2010 |
365 |
148.31 |
| Jun 15 2010 |
178 |
146.68 |
| Jun 15 2010 |
287 |
149.21 |
| Jun 15 2010 |
317 |
153.53 |
| Jun 15 2010 |
387 |
151.57 |
