| Jun 22 2012 |
1305 |
259.93 |
| Jun 22 2012 |
1535 |
237.34 |
| Jun 22 2012 |
2362 |
244.87 |
| Jun 15 2012 |
1342 |
259.93 |
| Jun 15 2012 |
1498 |
237.34 |
| Jun 15 2012 |
2466 |
244.87 |
| Jun 08 2012 |
1350 |
259.93 |
| Jun 08 2012 |
1517 |
237.34 |
| Jun 08 2012 |
2463 |
244.87 |
| Jun 01 2012 |
1804 |
278.7 |
| Jun 01 2012 |
1883 |
249.97 |
| Jun 01 2012 |
3132 |
261.46 |
| May 25 2012 |
1758 |
278.7 |
| May 25 2012 |
1803 |
249.97 |
| May 25 2012 |
2982 |
261.46 |
| May 18 2012 |
1857 |
278.7 |
| May 18 2012 |
1908 |
249.97 |
| May 18 2012 |
3064 |
261.46 |
| May 11 2012 |
1847 |
278.7 |
| May 11 2012 |
1922 |
249.97 |
| May 11 2012 |
3108 |
261.46 |
| May 04 2012 |
1703 |
278.7 |
| May 04 2012 |
1773 |
249.97 |
| May 04 2012 |
3086 |
261.46 |
| Apr 27 2012 |
1544 |
278.7 |
| Apr 27 2012 |
1620 |
249.97 |
| Apr 27 2012 |
3079 |
261.46 |
| Apr 13 2012 |
1341 |
278.7 |
| Apr 13 2012 |
1279 |
249.97 |
| Apr 13 2012 |
2862 |
261.46 |
| Apr 06 2012 |
1284 |
278.7 |
| Apr 06 2012 |
1184 |
249.97 |
| Apr 06 2012 |
2844 |
261.46 |
| Mar 27 2012 |
1377 |
279.87 |
| Mar 27 2012 |
878 |
227.99 |
| Mar 27 2012 |
2460 |
250.28 |
| Sep 23 2011 |
1140 |
227.99 |
| Sep 23 2011 |
2186 |
250.28 |
| Sep 16 2011 |
1140 |
227.99 |
| Sep 16 2011 |
2186 |
250.28 |
| Sep 10 2011 |
1120 |
227.99 |
| Sep 10 2011 |
2166 |
250.28 |
| Sep 02 2011 |
990 |
221.75 |
| Sep 02 2011 |
2113 |
248.98 |
| Aug 26 2011 |
990 |
221.75 |
| Aug 26 2011 |
2112 |
248.98 |
| Aug 19 2011 |
925 |
221.75 |
| Aug 19 2011 |
1890 |
248.98 |
| Aug 12 2011 |
924 |
221.75 |
| Aug 12 2011 |
1881 |
248.98 |
| Aug 05 2011 |
566 |
195 |
| Aug 05 2011 |
1317 |
224.07 |
| Jul 29 2011 |
565 |
195 |
| Jul 29 2011 |
1317 |
224.07 |
| Jul 22 2011 |
432 |
195 |
| Jul 22 2011 |
1177 |
224.07 |
| Jul 15 2011 |
421 |
195 |
| Jul 15 2011 |
1130 |
224.07 |
| Jul 08 2011 |
413 |
195 |
| Jul 08 2011 |
1155 |
224.07 |
| Jul 01 2011 |
312 |
195 |
| Jul 01 2011 |
854 |
224.07 |
| Jun 17 2011 |
322 |
195 |
| Jun 17 2011 |
853 |
224.07 |
| Jun 10 2011 |
322 |
195 |
| Jun 10 2011 |
932 |
224.07 |
| Jun 03 2011 |
287 |
195 |
| Jun 03 2011 |
864 |
224.07 |
| May 29 2011 |
200 |
180.39 |
| May 29 2011 |
1003 |
231.29 |
| Apr 01 2011 |
391 |
170.5 |
| Apr 01 2011 |
473 |
168.46 |
| Apr 01 2011 |
541 |
169.48 |
| Oct 15 2010 |
521 |
170.5 |
| Oct 15 2010 |
630 |
168.46 |
| Oct 15 2010 |
644 |
162.01 |
| Aug 15 2010 |
525 |
170.5 |
| Aug 15 2010 |
638 |
168.46 |
| Aug 15 2010 |
657 |
162.01 |
| Aug 01 2010 |
523 |
170.5 |
| Aug 01 2010 |
583 |
168.46 |
| Aug 01 2010 |
610 |
162.01 |
| Jul 15 2010 |
456 |
170.5 |
| Jul 15 2010 |
517 |
168.46 |
| Jul 15 2010 |
550 |
162.01 |
| Jul 01 2010 |
487 |
170.5 |
| Jul 01 2010 |
545 |
168.46 |
| Jul 01 2010 |
605 |
162.01 |
| Jun 15 2010 |
493 |
170.5 |
| Jun 15 2010 |
508 |
168.46 |
| Jun 15 2010 |
581 |
162.01 |
