Mar 29 2024 |
137 |
165.15 |
Mar 27 2024 |
149 |
165.15 |
Mar 21 2024 |
4083 |
394.24 |
Mar 21 2024 |
635 |
210.97 |
Mar 14 2024 |
4077 |
394.24 |
Mar 14 2024 |
617 |
210.97 |
Mar 07 2024 |
1786 |
339.16 |
Mar 07 2024 |
341 |
188.94 |
Feb 29 2024 |
1786 |
339.16 |
Feb 29 2024 |
340 |
188.94 |
Feb 22 2024 |
1792 |
339.16 |
Feb 22 2024 |
341 |
188.94 |
Feb 15 2024 |
1749 |
339.16 |
Feb 15 2024 |
320 |
188.94 |
Feb 08 2024 |
1894 |
318.61 |
Feb 08 2024 |
285 |
187.62 |
Feb 01 2024 |
1776 |
318.61 |
Feb 01 2024 |
250 |
187.62 |
Jan 25 2024 |
1762 |
318.61 |
Jan 25 2024 |
254 |
187.62 |
Jan 18 2024 |
1762 |
318.61 |
Jan 18 2024 |
254 |
187.62 |
Jan 11 2024 |
1762 |
318.61 |
Jan 11 2024 |
254 |
187.62 |
Jan 04 2024 |
1762 |
318.61 |
Jan 04 2024 |
254 |
187.62 |
Dec 28 2023 |
1762 |
318.61 |
Dec 28 2023 |
254 |
187.62 |
Dec 21 2023 |
1762 |
318.61 |
Dec 21 2023 |
254 |
187.62 |
Dec 14 2023 |
1762 |
318.61 |
Dec 14 2023 |
254 |
187.62 |
Dec 07 2023 |
1762 |
318.61 |
Dec 07 2023 |
254 |
187.62 |
Nov 30 2023 |
1757 |
318.61 |
Nov 30 2023 |
254 |
187.62 |
Nov 23 2023 |
1757 |
318.61 |
Nov 23 2023 |
253 |
187.62 |
Nov 16 2023 |
1757 |
318.61 |
Nov 16 2023 |
253 |
187.62 |
Nov 09 2023 |
1758 |
318.61 |
Nov 09 2023 |
250 |
187.62 |
Nov 02 2023 |
1758 |
318.61 |
Nov 02 2023 |
250 |
187.62 |
Oct 26 2023 |
1750 |
318.61 |
Oct 26 2023 |
251 |
187.62 |
Oct 19 2023 |
1750 |
318.61 |
Oct 19 2023 |
254 |
187.62 |
Oct 12 2023 |
1750 |
318.61 |
Oct 12 2023 |
254 |
187.62 |
Oct 05 2023 |
1751 |
318.61 |
Oct 05 2023 |
255 |
187.62 |
Sep 28 2023 |
1790 |
318.61 |
Sep 28 2023 |
255 |
187.62 |
Sep 21 2023 |
1789 |
318.61 |
Sep 21 2023 |
256 |
187.62 |
Sep 14 2023 |
1805 |
318.61 |
Sep 14 2023 |
257 |
187.62 |
Sep 07 2023 |
1810 |
318.61 |
Sep 07 2023 |
260 |
187.62 |
Aug 31 2023 |
1819 |
318.61 |
Aug 31 2023 |
249 |
187.62 |
Aug 24 2023 |
1848 |
318.61 |
Aug 24 2023 |
254 |
187.62 |
Aug 17 2023 |
1844 |
318.61 |
Aug 17 2023 |
605 |
266.56 |
Aug 17 2023 |
125 |
168.24 |
Aug 10 2023 |
1850 |
318.61 |
Aug 10 2023 |
614 |
266.56 |
Aug 10 2023 |
127 |
168.24 |
Aug 03 2023 |
1848 |
318.61 |
Aug 03 2023 |
622 |
266.56 |
Aug 03 2023 |
128 |
168.24 |
Jul 27 2023 |
1865 |
318.61 |
Jul 27 2023 |
638 |
266.56 |
Jul 27 2023 |
130 |
168.24 |
Jul 20 2023 |
1882 |
318.61 |
Jul 20 2023 |
659 |
266.56 |
Jul 20 2023 |
139 |
168.24 |
Jul 13 2023 |
1888 |
318.61 |
Jul 13 2023 |
671 |
266.56 |
Jul 13 2023 |
147 |
168.24 |
Jul 06 2023 |
1909 |
318.61 |
Jul 06 2023 |
691 |
266.56 |
Jul 06 2023 |
158 |
168.24 |
Jun 29 2023 |
1907 |
318.61 |
Jun 29 2023 |
695 |
266.56 |
Jun 29 2023 |
159 |
168.24 |
Jun 22 2023 |
1909 |
318.61 |
Jun 22 2023 |
708 |
266.56 |
Jun 22 2023 |
173 |
168.24 |
Jun 15 2023 |
1926 |
318.61 |
Jun 15 2023 |
714 |
266.56 |
Jun 15 2023 |
158 |
160.95 |
Jun 08 2023 |
1954 |
318.61 |
Jun 08 2023 |
718 |
266.56 |
Jun 08 2023 |
163 |
160.95 |
Jun 01 2023 |
1966 |
318.61 |
Jun 01 2023 |
705 |
266.56 |
Jun 01 2023 |
162 |
160.95 |
May 25 2023 |
1953 |
318.61 |
May 25 2023 |
706 |
266.56 |
May 25 2023 |
163 |
160.95 |
May 18 2023 |
1944 |
318.61 |
May 18 2023 |
692 |
266.56 |
May 18 2023 |
167 |
160.95 |
May 11 2023 |
1731 |
311.33 |
May 11 2023 |
674 |
266.56 |
May 11 2023 |
170 |
160.95 |
May 04 2023 |
1692 |
311.33 |
May 04 2023 |
666 |
266.56 |
May 04 2023 |
176 |
160.95 |
Apr 27 2023 |
1674 |
311.33 |
Apr 27 2023 |
674 |
266.56 |
Apr 27 2023 |
181 |
160.95 |
Apr 20 2023 |
1676 |
311.33 |
Apr 20 2023 |
673 |
266.56 |
Apr 20 2023 |
175 |
160.95 |
Apr 13 2023 |
1622 |
311.33 |
Apr 13 2023 |
661 |
266.56 |
Apr 13 2023 |
204 |
160.95 |
Apr 06 2023 |
1613 |
311.33 |
Apr 06 2023 |
663 |
266.56 |
Apr 06 2023 |
209 |
160.95 |
Mar 30 2023 |
1593 |
311.33 |
Mar 30 2023 |
665 |
266.56 |
Mar 30 2023 |
217 |
160.95 |
Mar 23 2023 |
1590 |
311.33 |
Mar 23 2023 |
672 |
266.56 |
Mar 23 2023 |
215 |
160.95 |
Mar 16 2023 |
1579 |
311.33 |
Mar 16 2023 |
663 |
266.56 |
Mar 16 2023 |
217 |
160.95 |
Mar 09 2023 |
1539 |
311.33 |
Mar 09 2023 |
659 |
266.56 |
Mar 09 2023 |
212 |
160.95 |
Mar 02 2023 |
1524 |
311.33 |
Mar 02 2023 |
662 |
266.56 |
Mar 02 2023 |
214 |
160.95 |
Feb 23 2023 |
1523 |
311.33 |
Feb 23 2023 |
660 |
266.56 |
Feb 23 2023 |
215 |
160.95 |
Feb 16 2023 |
1495 |
311.33 |
Feb 16 2023 |
656 |
266.56 |
Feb 16 2023 |
205 |
160.95 |
Feb 09 2023 |
1495 |
311.33 |
Feb 09 2023 |
657 |
266.56 |
Feb 09 2023 |
205 |
160.95 |
Feb 02 2023 |
1498 |
311.33 |
Feb 02 2023 |
654 |
266.56 |
Feb 02 2023 |
205 |
160.95 |
Jan 26 2023 |
1498 |
311.33 |
Jan 26 2023 |
656 |
266.56 |
Jan 26 2023 |
206 |
160.95 |
Jan 19 2023 |
1498 |
311.33 |
Jan 19 2023 |
655 |
266.56 |
Jan 19 2023 |
208 |
160.95 |
Jan 12 2023 |
1498 |
311.33 |
Jan 12 2023 |
655 |
266.56 |
Jan 12 2023 |
208 |
160.95 |
Jan 05 2023 |
1498 |
311.33 |
Jan 05 2023 |
655 |
266.56 |
Jan 05 2023 |
208 |
160.95 |
Dec 29 2022 |
1498 |
311.33 |
Dec 29 2022 |
656 |
266.56 |
Dec 29 2022 |
208 |
160.95 |
Dec 22 2022 |
1498 |
311.33 |
Dec 22 2022 |
656 |
266.56 |
Dec 22 2022 |
208 |
160.95 |
Dec 15 2022 |
1498 |
311.33 |
Dec 15 2022 |
656 |
266.56 |
Dec 15 2022 |
208 |
160.95 |
Dec 08 2022 |
1498 |
311.33 |
Dec 08 2022 |
657 |
266.56 |
Dec 08 2022 |
208 |
160.95 |
Dec 01 2022 |
1498 |
311.33 |
Dec 01 2022 |
657 |
266.56 |
Dec 01 2022 |
208 |
160.95 |
Nov 24 2022 |
1498 |
311.33 |
Nov 24 2022 |
657 |
266.56 |
Nov 24 2022 |
208 |
160.95 |
Nov 17 2022 |
1494 |
311.33 |
Nov 17 2022 |
656 |
266.56 |
Nov 17 2022 |
208 |
160.95 |
Nov 10 2022 |
1495 |
311.33 |
Nov 10 2022 |
657 |
266.56 |
Nov 10 2022 |
208 |
160.95 |
Nov 03 2022 |
1493 |
311.33 |
Nov 03 2022 |
658 |
266.56 |
Nov 03 2022 |
214 |
160.95 |
Oct 27 2022 |
1493 |
311.33 |
Oct 27 2022 |
656 |
266.56 |
Oct 27 2022 |
214 |
160.95 |
Oct 20 2022 |
1495 |
311.33 |
Oct 20 2022 |
655 |
266.56 |
Oct 20 2022 |
214 |
160.95 |
Oct 13 2022 |
1493 |
311.33 |
Oct 13 2022 |
655 |
266.56 |
Oct 13 2022 |
214 |
160.95 |
Oct 06 2022 |
1492 |
311.33 |
Oct 06 2022 |
653 |
266.56 |
Oct 06 2022 |
214 |
160.95 |
Sep 29 2022 |
1489 |
311.33 |
Sep 29 2022 |
653 |
266.56 |
Sep 29 2022 |
214 |
160.95 |
Sep 22 2022 |
1488 |
311.33 |
Sep 22 2022 |
652 |
266.56 |
Sep 22 2022 |
214 |
160.95 |
Sep 15 2022 |
1488 |
311.33 |
Sep 15 2022 |
652 |
266.56 |
Sep 15 2022 |
214 |
160.95 |
Sep 08 2022 |
1487 |
311.33 |
Sep 08 2022 |
652 |
266.56 |
Sep 08 2022 |
218 |
160.95 |
Sep 01 2022 |
1473 |
311.33 |
Sep 01 2022 |
634 |
266.56 |
Sep 01 2022 |
210 |
160.95 |
Aug 25 2022 |
1460 |
311.33 |
Aug 25 2022 |
627 |
266.56 |
Aug 25 2022 |
215 |
160.95 |
Aug 18 2022 |
1434 |
311.33 |
Aug 18 2022 |
632 |
266.56 |
Aug 18 2022 |
219 |
160.95 |
Aug 11 2022 |
1432 |
311.33 |
Aug 11 2022 |
631 |
266.56 |
Aug 11 2022 |
227 |
160.95 |
Aug 04 2022 |
1420 |
311.33 |
Aug 04 2022 |
629 |
266.56 |
Aug 04 2022 |
227 |
160.95 |
Jul 28 2022 |
1405 |
311.33 |
Jul 28 2022 |
617 |
266.56 |
Jul 28 2022 |
231 |
160.95 |
Jul 21 2022 |
1395 |
311.33 |
Jul 21 2022 |
611 |
266.56 |
Jul 21 2022 |
239 |
160.95 |
Jul 14 2022 |
1388 |
311.33 |
Jul 14 2022 |
608 |
266.56 |
Jul 14 2022 |
239 |
160.95 |
Jul 07 2022 |
1372 |
311.33 |
Jul 07 2022 |
613 |
266.56 |
Jul 07 2022 |
245 |
160.95 |
Jun 30 2022 |
1349 |
311.33 |
Jun 30 2022 |
616 |
266.56 |
Jun 30 2022 |
258 |
160.95 |
Jun 23 2022 |
1349 |
311.33 |
Jun 23 2022 |
623 |
266.56 |
Jun 23 2022 |
252 |
160.95 |
Jun 16 2022 |
1321 |
311.33 |
Jun 16 2022 |
633 |
266.56 |
Jun 16 2022 |
265 |
160.95 |
Jun 09 2022 |
1304 |
311.33 |
Jun 09 2022 |
631 |
266.56 |
Jun 09 2022 |
1291 |
235.17 |
Jun 02 2022 |
1278 |
311.33 |
Jun 02 2022 |
640 |
266.56 |
Jun 02 2022 |
1272 |
235.17 |
May 26 2022 |
1255 |
311.33 |
May 26 2022 |
636 |
266.56 |
May 26 2022 |
1238 |
235.17 |
May 19 2022 |
1210 |
311.33 |
May 19 2022 |
636 |
266.56 |
May 19 2022 |
1234 |
235.17 |
May 12 2022 |
1205 |
311.33 |
May 12 2022 |
638 |
266.56 |
May 12 2022 |
1993 |
276.84 |
May 05 2022 |
1173 |
311.33 |
May 05 2022 |
622 |
266.56 |
May 05 2022 |
1953 |
276.84 |
Apr 28 2022 |
1140 |
311.33 |
Apr 28 2022 |
625 |
266.56 |
Apr 28 2022 |
1925 |
276.84 |
Apr 21 2022 |
1055 |
311.33 |
Apr 21 2022 |
601 |
266.56 |
Apr 21 2022 |
1872 |
276.84 |
Apr 14 2022 |
1005 |
311.33 |
Apr 14 2022 |
601 |
266.56 |
Apr 14 2022 |
1857 |
276.84 |
Apr 07 2022 |
947 |
311.33 |
Apr 07 2022 |
593 |
266.56 |
Apr 07 2022 |
1834 |
276.84 |
Mar 31 2022 |
676 |
283.69 |
Mar 31 2022 |
593 |
266.56 |
Mar 31 2022 |
1832 |
276.84 |
Mar 24 2022 |
634 |
283.69 |
Mar 24 2022 |
589 |
266.56 |
Mar 24 2022 |
1802 |
276.84 |
Mar 17 2022 |
632 |
283.69 |
Mar 17 2022 |
596 |
266.56 |
Mar 17 2022 |
1798 |
276.84 |
Mar 10 2022 |
543 |
283.5 |
Mar 10 2022 |
587 |
266.56 |
Mar 10 2022 |
1747 |
275.03 |
Mar 03 2022 |
506 |
283.5 |
Mar 03 2022 |
562 |
266.56 |
Mar 03 2022 |
1740 |
275.03 |
Feb 24 2022 |
480 |
289.48 |
Feb 24 2022 |
538 |
266.56 |
Feb 24 2022 |
639 |
274.2 |
Feb 17 2022 |
438 |
289.48 |
Feb 17 2022 |
537 |
266.56 |
Feb 17 2022 |
610 |
274.2 |
Feb 10 2022 |
422 |
289.48 |
Feb 10 2022 |
522 |
266.56 |
Feb 10 2022 |
596 |
274.2 |
Feb 03 2022 |
413 |
289.48 |
Feb 03 2022 |
509 |
266.56 |
Feb 03 2022 |
587 |
274.2 |
Jan 27 2022 |
405 |
289.48 |
Jan 27 2022 |
508 |
266.56 |
Jan 27 2022 |
586 |
274.2 |
Jan 20 2022 |
416 |
289.48 |
Jan 20 2022 |
506 |
266.56 |
Jan 20 2022 |
589 |
274.2 |
Jan 13 2022 |
416 |
289.48 |
Jan 13 2022 |
503 |
266.56 |
Jan 13 2022 |
588 |
274.2 |
Jan 06 2022 |
416 |
289.48 |
Jan 06 2022 |
504 |
266.56 |
Jan 06 2022 |
589 |
274.2 |
Dec 30 2021 |
416 |
289.48 |
Dec 30 2021 |
503 |
266.56 |
Dec 30 2021 |
589 |
274.2 |
Dec 23 2021 |
416 |
289.48 |
Dec 23 2021 |
503 |
266.56 |
Dec 23 2021 |
589 |
274.2 |
Dec 16 2021 |
416 |
289.48 |
Dec 16 2021 |
503 |
266.56 |
Dec 16 2021 |
589 |
274.2 |
Dec 09 2021 |
416 |
289.48 |
Dec 09 2021 |
503 |
266.56 |
Dec 09 2021 |
589 |
274.2 |
Dec 02 2021 |
416 |
289.48 |
Dec 02 2021 |
503 |
266.56 |
Dec 02 2021 |
589 |
274.2 |
Nov 25 2021 |
416 |
289.48 |
Nov 25 2021 |
503 |
266.56 |
Nov 25 2021 |
589 |
274.2 |
Nov 18 2021 |
416 |
289.48 |
Nov 18 2021 |
504 |
266.56 |
Nov 18 2021 |
590 |
274.2 |
Nov 11 2021 |
417 |
289.48 |
Nov 11 2021 |
504 |
266.56 |
Nov 11 2021 |
590 |
274.2 |
Nov 04 2021 |
422 |
289.48 |
Nov 04 2021 |
504 |
266.56 |
Nov 04 2021 |
589 |
274.2 |
Oct 28 2021 |
422 |
289.48 |
Oct 28 2021 |
504 |
266.56 |
Oct 28 2021 |
589 |
274.2 |
Oct 21 2021 |
422 |
289.48 |
Oct 21 2021 |
504 |
266.56 |
Oct 21 2021 |
589 |
274.2 |
Oct 14 2021 |
422 |
289.48 |
Oct 14 2021 |
504 |
266.56 |
Oct 14 2021 |
588 |
274.2 |
Oct 07 2021 |
422 |
289.48 |
Oct 07 2021 |
503 |
266.56 |
Oct 07 2021 |
588 |
274.2 |
Sep 30 2021 |
411 |
289.48 |
Sep 30 2021 |
494 |
266.56 |
Sep 30 2021 |
571 |
274.2 |
Sep 23 2021 |
404 |
289.48 |
Sep 23 2021 |
458 |
266.56 |
Sep 23 2021 |
535 |
274.2 |
Sep 16 2021 |
399 |
289.48 |
Sep 16 2021 |
443 |
266.56 |
Sep 16 2021 |
525 |
274.2 |
Sep 09 2021 |
397 |
289.48 |
Sep 09 2021 |
434 |
266.56 |
Sep 09 2021 |
518 |
274.2 |
Sep 02 2021 |
398 |
289.48 |
Sep 02 2021 |
417 |
266.56 |
Sep 02 2021 |
525 |
274.2 |
Aug 26 2021 |
381 |
289.48 |
Aug 26 2021 |
345 |
266.56 |
Aug 26 2021 |
451 |
274.2 |
Aug 19 2021 |
376 |
289.48 |
Aug 19 2021 |
535 |
289.48 |
Aug 12 2021 |
372 |
289.48 |
Aug 12 2021 |
535 |
289.48 |
Aug 05 2021 |
345 |
289.48 |
Aug 05 2021 |
507 |
289.48 |
Jul 29 2021 |
322 |
289.48 |
Jul 29 2021 |
490 |
289.48 |
Jul 22 2021 |
288 |
289.48 |
Jul 22 2021 |
366 |
289.48 |
Jul 15 2021 |
277 |
289.48 |
Jul 15 2021 |
337 |
289.48 |
Jul 08 2021 |
261 |
289.48 |
Jul 08 2021 |
292 |
289.48 |
Jul 01 2021 |
260 |
289.48 |
Jul 01 2021 |
285 |
289.48 |
Jun 24 2021 |
238 |
289.48 |
Jun 24 2021 |
254 |
289.48 |
Jun 17 2021 |
186 |
289.48 |
Jun 17 2021 |
182 |
289.48 |
Jun 10 2021 |
159 |
289.48 |
Jun 10 2021 |
159 |
289.48 |
Jun 03 2021 |
130 |
289.48 |
May 27 2021 |
156 |
289.48 |
May 27 2021 |
122 |
289.48 |
Mar 10 2017 |
1855 |
314.05 |
Mar 10 2017 |
2555 |
314.05 |
Mar 03 2017 |
1878 |
314.05 |
Mar 03 2017 |
2587 |
314.05 |
Feb 24 2017 |
1902 |
314.05 |
Feb 24 2017 |
2605 |
314.05 |
Feb 17 2017 |
1898 |
314.05 |
Feb 17 2017 |
2622 |
314.05 |
Feb 10 2017 |
1923 |
314.05 |
Feb 10 2017 |
2635 |
314.05 |
Feb 03 2017 |
1934 |
314.05 |
Feb 03 2017 |
2639 |
314.05 |
Jan 27 2017 |
1941 |
314.05 |
Jan 27 2017 |
2648 |
314.05 |
Jan 20 2017 |
1945 |
314.05 |
Jan 20 2017 |
2649 |
314.05 |
Jan 13 2017 |
1948 |
314.05 |
Jan 13 2017 |
2651 |
314.05 |
Jan 06 2017 |
1948 |
314.05 |
Jan 06 2017 |
2651 |
314.05 |
Dec 30 2016 |
1948 |
314.05 |
Dec 30 2016 |
2653 |
314.05 |
Dec 23 2016 |
1948 |
314.05 |
Dec 23 2016 |
2653 |
314.05 |
Dec 16 2016 |
1948 |
314.05 |
Dec 16 2016 |
2654 |
314.05 |
Dec 09 2016 |
1948 |
314.05 |
Dec 09 2016 |
2653 |
314.05 |
Dec 02 2016 |
1948 |
314.05 |
Dec 02 2016 |
2653 |
314.05 |
Nov 25 2016 |
1948 |
314.05 |
Nov 25 2016 |
2654 |
314.05 |
Nov 18 2016 |
1948 |
314.05 |
Nov 18 2016 |
2654 |
314.05 |
Nov 11 2016 |
1949 |
314.05 |
Nov 11 2016 |
2655 |
314.05 |
Nov 04 2016 |
1949 |
314.05 |
Nov 04 2016 |
2655 |
314.05 |
Oct 28 2016 |
1944 |
314.05 |
Oct 28 2016 |
2651 |
314.05 |
Oct 21 2016 |
1948 |
314.05 |
Oct 21 2016 |
2652 |
314.05 |
Oct 14 2016 |
1948 |
314.05 |
Oct 14 2016 |
2663 |
314.05 |
Oct 07 2016 |
1953 |
314.05 |
Oct 07 2016 |
2668 |
314.05 |
Sep 30 2016 |
1951 |
314.05 |
Sep 30 2016 |
2668 |
314.05 |
Sep 23 2016 |
1942 |
314.05 |
Sep 23 2016 |
2651 |
314.05 |
Sep 16 2016 |
1943 |
314.05 |
Sep 16 2016 |
2671 |
314.05 |
Sep 09 2016 |
1980 |
314.05 |
Sep 09 2016 |
2729 |
314.05 |
Sep 02 2016 |
1992 |
314.05 |
Sep 02 2016 |
2767 |
314.05 |
Aug 26 2016 |
1779 |
314.05 |
Aug 26 2016 |
2559 |
314.05 |
Aug 19 2016 |
1778 |
314.05 |
Aug 19 2016 |
2568 |
314.05 |
Aug 12 2016 |
1779 |
314.05 |
Aug 12 2016 |
3228 |
314.05 |
Aug 05 2016 |
1852 |
314.05 |
Aug 05 2016 |
3328 |
314.05 |
Jul 29 2016 |
1772 |
314.05 |
Jul 29 2016 |
3341 |
314.05 |
Jul 22 2016 |
1830 |
314.05 |
Jul 22 2016 |
3410 |
314.05 |
Jun 22 2016 |
1906 |
314.05 |
Jun 22 2016 |
3937 |
314.05 |
Jun 15 2016 |
1955 |
314.05 |
Jun 15 2016 |
4002 |
314.05 |
Jun 08 2016 |
1927 |
314.05 |
Jun 08 2016 |
4014 |
314.05 |
Jun 01 2016 |
1967 |
314.05 |
Jun 01 2016 |
4219 |
314.05 |
May 25 2016 |
1984 |
314.05 |
May 25 2016 |
4247 |
314.05 |
May 18 2016 |
1995 |
314.05 |
May 18 2016 |
4276 |
314.05 |
May 11 2016 |
1983 |
314.05 |
May 11 2016 |
4285 |
314.05 |
May 04 2016 |
1984 |
314.05 |
May 04 2016 |
4262 |
314.05 |
Apr 27 2016 |
2097 |
314.05 |
Apr 27 2016 |
4327 |
314.05 |
Apr 20 2016 |
2121 |
314.05 |
Apr 20 2016 |
4440 |
314.05 |
Apr 13 2016 |
2224 |
314.05 |
Apr 13 2016 |
4455 |
314.05 |
Apr 06 2016 |
2264 |
314.05 |
Apr 06 2016 |
4505 |
314.05 |
Mar 30 2016 |
2239 |
314.05 |
Mar 30 2016 |
4470 |
314.05 |
Mar 23 2016 |
2318 |
314.05 |
Mar 23 2016 |
4556 |
314.05 |
Mar 16 2016 |
766 |
270.18 |
Mar 16 2016 |
1843 |
270.18 |
Jul 15 2015 |
1381 |
265.94 |
Jul 15 2015 |
5477 |
352.49 |
Jul 15 2015 |
2330 |
297.69 |
Jul 15 2015 |
5216 |
317.15 |
Jul 08 2015 |
1411 |
265.94 |
Jul 08 2015 |
5521 |
352.49 |
Jul 08 2015 |
2383 |
297.69 |
Jul 08 2015 |
5284 |
317.15 |
Jul 01 2015 |
1422 |
265.94 |
Jul 01 2015 |
5563 |
352.49 |
Jul 01 2015 |
2417 |
297.69 |
Jul 01 2015 |
5338 |
317.15 |
Jun 24 2015 |
1426 |
265.94 |
Jun 24 2015 |
5606 |
352.49 |
Jun 24 2015 |
2474 |
297.69 |
Jun 24 2015 |
5417 |
317.15 |
Jun 17 2015 |
1458 |
265.94 |
Jun 17 2015 |
5600 |
352.49 |
Jun 17 2015 |
2499 |
297.69 |
Jun 17 2015 |
5499 |
317.15 |
Jun 10 2015 |
1448 |
265.94 |
Jun 10 2015 |
5612 |
352.49 |
Jun 10 2015 |
2525 |
297.69 |
Jun 10 2015 |
5440 |
317.15 |
Jun 03 2015 |
1458 |
265.94 |
Jun 03 2015 |
5737 |
352.49 |
Jun 03 2015 |
2536 |
297.69 |
Jun 03 2015 |
5551 |
317.15 |
May 27 2015 |
1459 |
265.94 |
May 27 2015 |
5671 |
352.49 |
May 27 2015 |
2544 |
297.69 |
May 27 2015 |
5506 |
317.15 |
May 20 2015 |
1452 |
265.94 |
May 20 2015 |
5743 |
352.49 |
May 20 2015 |
2587 |
297.69 |
May 20 2015 |
5552 |
317.15 |
May 13 2015 |
1441 |
265.94 |
May 13 2015 |
5782 |
352.49 |
May 13 2015 |
2591 |
297.69 |
May 13 2015 |
5592 |
317.15 |
May 06 2015 |
1351 |
265.94 |
May 06 2015 |
5695 |
352.49 |
May 06 2015 |
2462 |
297.69 |
May 06 2015 |
5408 |
317.15 |
Apr 29 2015 |
1407 |
265.94 |
Apr 29 2015 |
5773 |
352.49 |
Apr 29 2015 |
2528 |
297.69 |
Apr 29 2015 |
5531 |
317.15 |
Apr 22 2015 |
1395 |
265.94 |
Apr 22 2015 |
5809 |
352.49 |
Apr 22 2015 |
2545 |
297.69 |
Apr 22 2015 |
5558 |
317.15 |
Apr 15 2015 |
1378 |
265.94 |
Apr 15 2015 |
5823 |
352.49 |
Apr 15 2015 |
2542 |
297.69 |
Apr 15 2015 |
5616 |
317.15 |
Apr 08 2015 |
1379 |
265.94 |
Apr 08 2015 |
5835 |
352.49 |
Apr 08 2015 |
2584 |
297.69 |
Apr 08 2015 |
5656 |
317.15 |
Apr 01 2015 |
1388 |
265.94 |
Apr 01 2015 |
5897 |
352.49 |
Apr 01 2015 |
2614 |
297.69 |
Apr 01 2015 |
5746 |
317.15 |
Mar 25 2015 |
1390 |
265.94 |
Mar 25 2015 |
5660 |
352.49 |
Mar 25 2015 |
2569 |
297.69 |
Mar 25 2015 |
5591 |
317.15 |
Mar 18 2015 |
1379 |
265.94 |
Mar 18 2015 |
5500 |
352.49 |
Mar 18 2015 |
2606 |
297.69 |
Mar 18 2015 |
5533 |
317.15 |
Mar 11 2015 |
1416 |
265.94 |
Mar 11 2015 |
5625 |
352.49 |
Mar 11 2015 |
2640 |
297.69 |
Mar 11 2015 |
5763 |
317.15 |
Mar 04 2015 |
1419 |
265.94 |
Mar 04 2015 |
5727 |
352.49 |
Mar 04 2015 |
2673 |
297.69 |
Mar 04 2015 |
5814 |
317.15 |
Feb 25 2015 |
1406 |
265.94 |
Feb 25 2015 |
5761 |
352.49 |
Feb 25 2015 |
2677 |
297.69 |
Feb 25 2015 |
5855 |
317.15 |
Feb 18 2015 |
1423 |
265.94 |
Feb 18 2015 |
5849 |
352.49 |
Feb 18 2015 |
2705 |
297.69 |
Feb 18 2015 |
5939 |
317.15 |
Feb 11 2015 |
1428 |
265.94 |
Feb 11 2015 |
5878 |
352.49 |
Feb 11 2015 |
2714 |
297.69 |
Feb 11 2015 |
5967 |
317.15 |
Feb 04 2015 |
1428 |
265.94 |
Feb 04 2015 |
5896 |
352.49 |
Feb 04 2015 |
2729 |
297.69 |
Feb 04 2015 |
5980 |
317.15 |
Jan 28 2015 |
1428 |
265.94 |
Jan 28 2015 |
5901 |
352.49 |
Jan 28 2015 |
2741 |
297.69 |
Jan 28 2015 |
5990 |
317.15 |
Jan 21 2015 |
1426 |
265.94 |
Jan 21 2015 |
5914 |
352.49 |
Jan 21 2015 |
2753 |
297.69 |
Jan 21 2015 |
6011 |
317.15 |
Jan 14 2015 |
1426 |
265.94 |
Jan 14 2015 |
5925 |
352.49 |
Jan 14 2015 |
2762 |
297.69 |
Jan 14 2015 |
6024 |
317.15 |
Jan 07 2015 |
1426 |
265.94 |
Jan 07 2015 |
5925 |
352.49 |
Jan 07 2015 |
2761 |
297.69 |
Jan 07 2015 |
6020 |
317.15 |
Dec 31 2014 |
1424 |
265.94 |
Dec 31 2014 |
5925 |
352.49 |
Dec 31 2014 |
2762 |
297.69 |
Dec 31 2014 |
6019 |
317.15 |
Dec 24 2014 |
1424 |
265.94 |
Dec 24 2014 |
5925 |
352.49 |
Dec 24 2014 |
2762 |
297.69 |
Dec 24 2014 |
6019 |
317.15 |
Dec 17 2014 |
1424 |
265.94 |
Dec 17 2014 |
5925 |
352.49 |
Dec 17 2014 |
2762 |
297.69 |
Dec 17 2014 |
6017 |
317.15 |
Dec 10 2014 |
1424 |
265.94 |
Dec 10 2014 |
5925 |
352.49 |
Dec 10 2014 |
2762 |
297.69 |
Dec 10 2014 |
6017 |
317.15 |
Dec 03 2014 |
1424 |
265.94 |
Dec 03 2014 |
5925 |
352.49 |
Dec 03 2014 |
2762 |
297.69 |
Dec 03 2014 |
6017 |
317.15 |
Nov 26 2014 |
1424 |
265.94 |
Nov 26 2014 |
5925 |
352.49 |
Nov 26 2014 |
2762 |
297.69 |
Nov 26 2014 |
6017 |
317.15 |
Nov 19 2014 |
1424 |
265.94 |
Nov 19 2014 |
5925 |
352.49 |
Nov 19 2014 |
2762 |
297.69 |
Nov 19 2014 |
6016 |
317.15 |
Nov 12 2014 |
1424 |
265.94 |
Nov 12 2014 |
5925 |
352.49 |
Nov 12 2014 |
2762 |
297.69 |
Nov 12 2014 |
6016 |
317.15 |
Nov 05 2014 |
1424 |
265.94 |
Nov 05 2014 |
5925 |
352.49 |
Nov 05 2014 |
2762 |
297.69 |
Nov 05 2014 |
6016 |
317.15 |
Oct 29 2014 |
1424 |
265.94 |
Oct 29 2014 |
5924 |
352.49 |
Oct 29 2014 |
2762 |
297.69 |
Oct 29 2014 |
6016 |
317.15 |
Oct 22 2014 |
1432 |
265.94 |
Oct 22 2014 |
5915 |
352.49 |
Oct 22 2014 |
2755 |
297.69 |
Oct 22 2014 |
6028 |
317.15 |
Oct 15 2014 |
1432 |
265.94 |
Oct 15 2014 |
5904 |
352.49 |
Oct 15 2014 |
2752 |
297.69 |
Oct 15 2014 |
6023 |
317.15 |
Oct 08 2014 |
1432 |
265.94 |
Oct 08 2014 |
5912 |
352.49 |
Oct 08 2014 |
2749 |
297.69 |
Oct 08 2014 |
6037 |
317.15 |
Oct 01 2014 |
1427 |
265.94 |
Oct 01 2014 |
5915 |
352.49 |
Oct 01 2014 |
2760 |
297.69 |
Oct 01 2014 |
6045 |
317.15 |
Sep 24 2014 |
1414 |
265.94 |
Sep 24 2014 |
5927 |
352.49 |
Sep 24 2014 |
2772 |
297.69 |
Sep 24 2014 |
6026 |
317.15 |
Sep 17 2014 |
1414 |
265.94 |
Sep 17 2014 |
5892 |
352.49 |
Sep 17 2014 |
2807 |
297.69 |
Sep 17 2014 |
6056 |
317.15 |
Sep 10 2014 |
1419 |
265.94 |
Sep 10 2014 |
5909 |
352.49 |
Sep 10 2014 |
2794 |
297.69 |
Sep 10 2014 |
6056 |
317.15 |
Sep 03 2014 |
1420 |
265.94 |
Sep 03 2014 |
5920 |
352.49 |
Sep 03 2014 |
2839 |
297.69 |
Sep 03 2014 |
6075 |
317.15 |
Aug 27 2014 |
1407 |
265.94 |
Aug 27 2014 |
5839 |
352.49 |
Aug 27 2014 |
2877 |
297.69 |
Aug 27 2014 |
6071 |
317.15 |
Aug 20 2014 |
1404 |
265.94 |
Aug 20 2014 |
5840 |
352.49 |
Aug 20 2014 |
2878 |
297.69 |
Aug 20 2014 |
6079 |
317.15 |
Aug 13 2014 |
1421 |
265.94 |
Aug 13 2014 |
5830 |
352.49 |
Aug 13 2014 |
2912 |
297.69 |
Aug 13 2014 |
6138 |
317.15 |
Aug 06 2014 |
1407 |
265.94 |
Aug 06 2014 |
5911 |
352.49 |
Aug 06 2014 |
2948 |
297.69 |
Aug 06 2014 |
6169 |
317.15 |
Jul 30 2014 |
1433 |
265.94 |
Jul 30 2014 |
5922 |
352.49 |
Jul 30 2014 |
2965 |
297.69 |
Jul 30 2014 |
6243 |
317.15 |
Oct 15 2010 |
1008 |
206.32 |
Oct 15 2010 |
1262 |
206.32 |
Aug 15 2010 |
1001 |
206.32 |
Aug 15 2010 |
1247 |
206.32 |
Aug 01 2010 |
928 |
206.32 |
Aug 01 2010 |
1182 |
206.32 |
Jul 15 2010 |
849 |
206.32 |
Jul 15 2010 |
1078 |
206.32 |
Jul 01 2010 |
866 |
206.32 |
Jul 01 2010 |
1129 |
206.32 |
Jun 15 2010 |
842 |
206.32 |
Jun 15 2010 |
1100 |
206.32 |