| Apr 23 2024 |
4597 |
407.68 |
| Apr 23 2024 |
7185 |
427.6 |
| Apr 23 2024 |
10286 |
421.42 |
| Apr 17 2024 |
4763 |
407.68 |
| Apr 17 2024 |
7431 |
436.46 |
| Apr 17 2024 |
9556 |
406.58 |
| Apr 10 2024 |
4741 |
407.68 |
| Apr 10 2024 |
7433 |
436.46 |
| Apr 10 2024 |
9524 |
406.58 |
| Apr 03 2024 |
4774 |
407.68 |
| Apr 03 2024 |
7420 |
436.46 |
| Apr 03 2024 |
9526 |
406.58 |
| Mar 27 2024 |
4824 |
407.68 |
| Mar 27 2024 |
7377 |
436.46 |
| Mar 27 2024 |
9544 |
406.58 |
| Mar 21 2024 |
4883 |
407.68 |
| Mar 21 2024 |
7558 |
440.75 |
| Mar 21 2024 |
9204 |
400.85 |
| Mar 14 2024 |
4833 |
409.91 |
| Mar 14 2024 |
6932 |
423.2 |
| Mar 14 2024 |
8541 |
392.11 |
| Mar 07 2024 |
4845 |
409.91 |
| Mar 07 2024 |
6975 |
423.2 |
| Mar 07 2024 |
8565 |
392.11 |
| Feb 29 2024 |
4952 |
409.91 |
| Feb 29 2024 |
6984 |
423.2 |
| Feb 29 2024 |
8629 |
392.11 |
| Feb 22 2024 |
5039 |
413.79 |
| Feb 22 2024 |
7389 |
435.86 |
| Feb 22 2024 |
9358 |
404.06 |
| Feb 15 2024 |
5040 |
413.79 |
| Feb 15 2024 |
7411 |
435.86 |
| Feb 15 2024 |
9331 |
404.06 |
| Feb 08 2024 |
5022 |
413.79 |
| Feb 08 2024 |
7410 |
435.86 |
| Feb 08 2024 |
9281 |
404.06 |
| Feb 01 2024 |
4850 |
413.79 |
| Feb 01 2024 |
7446 |
435.86 |
| Feb 01 2024 |
9170 |
404.06 |
| Jan 25 2024 |
4829 |
413.79 |
| Jan 25 2024 |
7454 |
435.86 |
| Jan 25 2024 |
9153 |
404.06 |
| Jan 18 2024 |
4829 |
413.79 |
| Jan 18 2024 |
7454 |
435.86 |
| Jan 18 2024 |
9151 |
404.06 |
| Jan 11 2024 |
4829 |
413.79 |
| Jan 11 2024 |
7457 |
435.86 |
| Jan 11 2024 |
9153 |
404.06 |
| Jan 04 2024 |
4829 |
413.79 |
| Jan 04 2024 |
7459 |
435.86 |
| Jan 04 2024 |
9145 |
404.06 |
| Dec 28 2023 |
4829 |
413.79 |
| Dec 28 2023 |
7462 |
435.86 |
| Dec 28 2023 |
9141 |
404.06 |
| Dec 21 2023 |
4829 |
413.79 |
| Dec 21 2023 |
7462 |
435.86 |
| Dec 21 2023 |
9141 |
404.06 |
| Dec 14 2023 |
4829 |
413.79 |
| Dec 14 2023 |
7461 |
435.86 |
| Dec 14 2023 |
9139 |
404.06 |
| Dec 07 2023 |
4829 |
413.79 |
| Dec 07 2023 |
7461 |
435.86 |
| Dec 07 2023 |
9140 |
404.06 |
| Nov 30 2023 |
4816 |
413.79 |
| Nov 30 2023 |
7457 |
435.86 |
| Nov 30 2023 |
9138 |
404.06 |
| Nov 23 2023 |
4816 |
413.79 |
| Nov 23 2023 |
7456 |
435.86 |
| Nov 23 2023 |
9135 |
404.06 |
| Nov 16 2023 |
4816 |
413.79 |
| Nov 16 2023 |
7455 |
435.86 |
| Nov 16 2023 |
9132 |
404.06 |
| Nov 09 2023 |
4816 |
413.79 |
| Nov 09 2023 |
7450 |
435.86 |
| Nov 09 2023 |
9841 |
416.21 |
| Nov 02 2023 |
4816 |
413.79 |
| Nov 02 2023 |
7450 |
435.86 |
| Nov 02 2023 |
9841 |
416.21 |
| Oct 26 2023 |
4733 |
413.79 |
| Oct 26 2023 |
7476 |
435.86 |
| Oct 26 2023 |
9812 |
416.21 |
| Oct 19 2023 |
4756 |
413.79 |
| Oct 19 2023 |
7476 |
435.86 |
| Oct 19 2023 |
9768 |
416.21 |
| Oct 12 2023 |
4754 |
413.79 |
| Oct 12 2023 |
7483 |
435.86 |
| Oct 12 2023 |
9764 |
416.21 |
| Oct 05 2023 |
4750 |
413.79 |
| Oct 05 2023 |
7485 |
435.86 |
| Oct 05 2023 |
9627 |
416.21 |
| Sep 28 2023 |
4855 |
413.79 |
| Sep 28 2023 |
7484 |
435.86 |
| Sep 28 2023 |
9737 |
416.21 |
| Sep 21 2023 |
4843 |
413.79 |
| Sep 21 2023 |
7485 |
435.86 |
| Sep 21 2023 |
9725 |
416.21 |
| Sep 14 2023 |
4894 |
413.79 |
| Sep 14 2023 |
7500 |
435.86 |
| Sep 14 2023 |
9756 |
416.21 |
| Sep 07 2023 |
4917 |
413.79 |
| Sep 07 2023 |
7514 |
435.86 |
| Sep 07 2023 |
9793 |
416.21 |
| Aug 31 2023 |
4740 |
408.09 |
| Aug 31 2023 |
7625 |
437.02 |
| Aug 31 2023 |
9436 |
409.22 |
| Aug 24 2023 |
5171 |
420.27 |
| Aug 24 2023 |
7705 |
440.46 |
| Aug 24 2023 |
10476 |
428.8 |
| Aug 17 2023 |
5154 |
420.27 |
| Aug 17 2023 |
7732 |
440.46 |
| Aug 17 2023 |
10531 |
428.8 |
| Aug 10 2023 |
5173 |
420.27 |
| Aug 10 2023 |
7712 |
440.46 |
| Aug 10 2023 |
10537 |
428.8 |
| Aug 03 2023 |
5120 |
420.27 |
| Aug 03 2023 |
7668 |
440.46 |
| Aug 03 2023 |
10527 |
428.8 |
| Jul 27 2023 |
5139 |
420.27 |
| Jul 27 2023 |
7665 |
440.46 |
| Jul 27 2023 |
10520 |
428.8 |
| Jul 20 2023 |
5174 |
420.27 |
| Jul 20 2023 |
7726 |
440.46 |
| Jul 20 2023 |
10461 |
428.8 |
| Jul 13 2023 |
5148 |
420.27 |
| Jul 13 2023 |
7721 |
440.46 |
| Jul 13 2023 |
10473 |
428.8 |
| Jul 06 2023 |
5313 |
423.78 |
| Jul 06 2023 |
7685 |
439.22 |
| Jul 06 2023 |
10953 |
436.39 |
| Jun 29 2023 |
5288 |
423.78 |
| Jun 29 2023 |
7635 |
439.22 |
| Jun 29 2023 |
10939 |
436.39 |
| Jun 22 2023 |
5304 |
423.78 |
| Jun 22 2023 |
7624 |
439.22 |
| Jun 22 2023 |
10900 |
436.39 |
| Jun 15 2023 |
5666 |
436.14 |
| Jun 15 2023 |
7660 |
439.22 |
| Jun 15 2023 |
10068 |
421.73 |
| Jun 08 2023 |
5715 |
436.14 |
| Jun 08 2023 |
7680 |
439.22 |
| Jun 08 2023 |
10139 |
421.73 |
| Jun 01 2023 |
5813 |
436.14 |
| Jun 01 2023 |
7574 |
439.22 |
| Jun 01 2023 |
10021 |
419.5 |
| May 25 2023 |
5731 |
436.14 |
| May 25 2023 |
7513 |
439.22 |
| May 25 2023 |
9943 |
419.5 |
| May 18 2023 |
5721 |
436.14 |
| May 18 2023 |
7439 |
439.22 |
| May 18 2023 |
9439 |
412 |
| May 11 2023 |
5674 |
436.14 |
| May 11 2023 |
7507 |
441.91 |
| May 11 2023 |
9283 |
409.43 |
| May 04 2023 |
5531 |
436.14 |
| May 04 2023 |
7430 |
441.91 |
| May 04 2023 |
9125 |
409.43 |
| Apr 27 2023 |
5448 |
436.14 |
| Apr 27 2023 |
7395 |
441.91 |
| Apr 27 2023 |
9047 |
409.43 |
| Apr 20 2023 |
5397 |
436.14 |
| Apr 20 2023 |
7302 |
441.91 |
| Apr 20 2023 |
8979 |
409.43 |
| Apr 13 2023 |
5353 |
436.14 |
| Apr 13 2023 |
7695 |
456.92 |
| Apr 13 2023 |
9230 |
415.2 |
| Apr 06 2023 |
5226 |
434.76 |
| Apr 06 2023 |
7980 |
469.05 |
| Apr 06 2023 |
8772 |
407.7 |
| Mar 30 2023 |
5168 |
434.76 |
| Mar 30 2023 |
8308 |
487.39 |
| Mar 30 2023 |
8902 |
410.58 |
| Mar 23 2023 |
5302 |
442.32 |
| Mar 23 2023 |
8442 |
501.65 |
| Mar 23 2023 |
10162 |
434.08 |
| Mar 16 2023 |
5245 |
442.32 |
| Mar 16 2023 |
8437 |
501.65 |
| Mar 16 2023 |
10107 |
434.08 |
| Mar 09 2023 |
5090 |
442.32 |
| Mar 09 2023 |
8422 |
501.65 |
| Mar 09 2023 |
10005 |
434.08 |
| Mar 02 2023 |
5053 |
442.32 |
| Mar 02 2023 |
8361 |
501.65 |
| Mar 02 2023 |
9957 |
434.08 |
| Feb 23 2023 |
5073 |
442.32 |
| Feb 23 2023 |
8350 |
501.65 |
| Feb 23 2023 |
9964 |
434.08 |
| Feb 16 2023 |
4976 |
442.32 |
| Feb 16 2023 |
8272 |
501.65 |
| Feb 16 2023 |
9847 |
434.08 |
| Feb 09 2023 |
4977 |
442.32 |
| Feb 09 2023 |
8254 |
501.65 |
| Feb 09 2023 |
9833 |
434.08 |
| Feb 02 2023 |
5138 |
449.3 |
| Feb 02 2023 |
8208 |
501.65 |
| Feb 02 2023 |
10380 |
445.56 |
| Jan 26 2023 |
5136 |
449.3 |
| Jan 26 2023 |
8174 |
501.65 |
| Jan 26 2023 |
10354 |
445.56 |
| Jan 19 2023 |
5136 |
449.3 |
| Jan 19 2023 |
8150 |
501.65 |
| Jan 19 2023 |
10343 |
445.56 |
| Jan 12 2023 |
5136 |
449.3 |
| Jan 12 2023 |
8150 |
501.65 |
| Jan 12 2023 |
10341 |
445.56 |
| Jan 05 2023 |
5136 |
449.3 |
| Jan 05 2023 |
8150 |
501.65 |
| Jan 05 2023 |
10343 |
445.56 |
| Dec 29 2022 |
5136 |
449.3 |
| Dec 29 2022 |
8150 |
501.65 |
| Dec 29 2022 |
10343 |
445.56 |
| Dec 22 2022 |
5136 |
449.3 |
| Dec 22 2022 |
8150 |
501.65 |
| Dec 22 2022 |
10343 |
445.56 |
| Dec 15 2022 |
5109 |
449.3 |
| Dec 15 2022 |
8146 |
501.65 |
| Dec 15 2022 |
10323 |
445.56 |
| Dec 08 2022 |
5109 |
449.3 |
| Dec 08 2022 |
8140 |
501.65 |
| Dec 08 2022 |
10317 |
445.56 |
| Dec 01 2022 |
5109 |
449.3 |
| Dec 01 2022 |
8140 |
501.65 |
| Dec 01 2022 |
10317 |
445.56 |
| Nov 24 2022 |
5109 |
449.3 |
| Nov 24 2022 |
8140 |
501.65 |
| Nov 24 2022 |
10319 |
445.56 |
| Nov 17 2022 |
5196 |
455.14 |
| Nov 17 2022 |
8134 |
501.65 |
| Nov 17 2022 |
10499 |
449.47 |
| Nov 10 2022 |
5197 |
455.14 |
| Nov 10 2022 |
8134 |
501.65 |
| Nov 10 2022 |
10500 |
449.47 |
| Nov 03 2022 |
5196 |
455.14 |
| Nov 03 2022 |
8105 |
501.65 |
| Nov 03 2022 |
10477 |
449.47 |
| Oct 27 2022 |
5196 |
455.14 |
| Oct 27 2022 |
8085 |
501.65 |
| Oct 27 2022 |
10464 |
449.47 |
| Oct 20 2022 |
5205 |
455.14 |
| Oct 20 2022 |
8086 |
501.65 |
| Oct 20 2022 |
10476 |
449.47 |
| Oct 13 2022 |
5193 |
455.14 |
| Oct 13 2022 |
8086 |
501.65 |
| Oct 13 2022 |
10449 |
449.47 |
| Oct 06 2022 |
5199 |
455.14 |
| Oct 06 2022 |
8093 |
501.65 |
| Oct 06 2022 |
10454 |
449.47 |
| Sep 29 2022 |
5191 |
455.14 |
| Sep 29 2022 |
8114 |
501.65 |
| Sep 29 2022 |
10459 |
449.47 |
| Sep 22 2022 |
5182 |
455.14 |
| Sep 22 2022 |
8106 |
501.65 |
| Sep 22 2022 |
10449 |
449.47 |
| Sep 15 2022 |
5173 |
455.14 |
| Sep 15 2022 |
8103 |
501.65 |
| Sep 15 2022 |
10441 |
449.47 |
| Sep 08 2022 |
5183 |
455.14 |
| Sep 08 2022 |
8174 |
514.98 |
| Sep 08 2022 |
10190 |
444.97 |
| Sep 01 2022 |
5138 |
455.14 |
| Sep 01 2022 |
8079 |
514.98 |
| Sep 01 2022 |
10075 |
444.97 |
| Aug 25 2022 |
5087 |
455.14 |
| Aug 25 2022 |
7999 |
514.98 |
| Aug 25 2022 |
9989 |
444.97 |
| Aug 18 2022 |
5032 |
455.14 |
| Aug 18 2022 |
7976 |
514.98 |
| Aug 18 2022 |
9933 |
444.97 |
| Aug 11 2022 |
5014 |
455.14 |
| Aug 11 2022 |
7850 |
514.98 |
| Aug 11 2022 |
9858 |
444.97 |
| Aug 04 2022 |
4987 |
455.14 |
| Aug 04 2022 |
7840 |
514.98 |
| Aug 04 2022 |
9826 |
444.97 |
| Jul 28 2022 |
5124 |
467.2 |
| Jul 28 2022 |
7756 |
519.18 |
| Jul 28 2022 |
10467 |
463.54 |
| Jul 21 2022 |
5095 |
467.2 |
| Jul 21 2022 |
7633 |
519.18 |
| Jul 21 2022 |
10368 |
463.54 |
| Jul 14 2022 |
5074 |
467.2 |
| Jul 14 2022 |
7614 |
519.18 |
| Jul 14 2022 |
10339 |
463.54 |
| Jul 07 2022 |
5146 |
475.39 |
| Jul 07 2022 |
7648 |
531.55 |
| Jul 07 2022 |
10657 |
475.39 |
| Jun 30 2022 |
5096 |
475.39 |
| Jun 30 2022 |
7617 |
531.55 |
| Jun 30 2022 |
10616 |
475.39 |
| Jun 23 2022 |
5093 |
475.39 |
| Jun 23 2022 |
7573 |
531.55 |
| Jun 23 2022 |
10587 |
475.39 |
| Jun 16 2022 |
5015 |
475.39 |
| Jun 16 2022 |
7288 |
531.55 |
| Jun 16 2022 |
10362 |
475.39 |
| Jun 09 2022 |
4945 |
475.39 |
| Jun 09 2022 |
7188 |
531.55 |
| Jun 09 2022 |
10202 |
475.39 |
| Jun 02 2022 |
5065 |
496.6 |
| Jun 02 2022 |
7806 |
522.15 |
| Jun 02 2022 |
10517 |
496.6 |
| May 26 2022 |
4990 |
496.6 |
| May 26 2022 |
7743 |
522.15 |
| May 26 2022 |
10356 |
496.6 |
| May 19 2022 |
4771 |
496.6 |
| May 19 2022 |
7595 |
522.15 |
| May 19 2022 |
10058 |
496.6 |
| May 12 2022 |
4744 |
496.6 |
| May 12 2022 |
7331 |
515.54 |
| May 12 2022 |
9945 |
496.6 |
| May 05 2022 |
4563 |
496.6 |
| May 05 2022 |
7204 |
515.54 |
| May 05 2022 |
9669 |
496.6 |
| Apr 28 2022 |
4411 |
496.6 |
| Apr 28 2022 |
7167 |
515.54 |
| Apr 28 2022 |
9459 |
496.6 |
| Apr 21 2022 |
4134 |
496.6 |
| Apr 21 2022 |
6916 |
515.54 |
| Apr 21 2022 |
9129 |
496.6 |
| Apr 14 2022 |
3920 |
496.6 |
| Apr 14 2022 |
6860 |
515.54 |
| Apr 14 2022 |
8949 |
496.6 |
| Apr 07 2022 |
3774 |
496.6 |
| Apr 07 2022 |
8814 |
496.6 |
| Mar 31 2022 |
3734 |
496.6 |
| Mar 31 2022 |
8753 |
496.6 |
| Mar 24 2022 |
3566 |
508.04 |
| Mar 24 2022 |
8778 |
509.93 |
| Mar 17 2022 |
3559 |
508.04 |
| Mar 17 2022 |
8709 |
509.93 |
| Mar 10 2022 |
3346 |
508.04 |
| Mar 10 2022 |
8551 |
509.93 |
| Mar 03 2022 |
3429 |
508.04 |
| Mar 03 2022 |
8695 |
509.93 |
| Feb 24 2022 |
3416 |
508.04 |
| Feb 24 2022 |
8635 |
509.93 |
| Feb 17 2022 |
3297 |
508.04 |
| Feb 17 2022 |
8203 |
509.93 |
| Feb 10 2022 |
3398 |
508.04 |
| Feb 10 2022 |
8461 |
509.93 |
| Feb 03 2022 |
3469 |
508.04 |
| Feb 03 2022 |
8607 |
509.93 |
| Jan 27 2022 |
3533 |
508.04 |
| Jan 27 2022 |
8715 |
509.93 |
| Jan 20 2022 |
3587 |
508.04 |
| Jan 20 2022 |
8802 |
509.93 |
| Jan 13 2022 |
3587 |
508.04 |
| Jan 13 2022 |
8864 |
509.93 |
| Jan 06 2022 |
3587 |
508.04 |
| Jan 06 2022 |
8864 |
509.93 |
| Dec 30 2021 |
3587 |
508.04 |
| Dec 30 2021 |
8868 |
509.93 |
| Dec 23 2021 |
3587 |
508.04 |
| Dec 23 2021 |
8868 |
509.93 |
| Dec 16 2021 |
3587 |
508.04 |
| Dec 16 2021 |
8868 |
509.93 |
| Dec 09 2021 |
3587 |
508.04 |
| Dec 09 2021 |
8868 |
509.93 |
| Dec 02 2021 |
3587 |
508.04 |
| Dec 02 2021 |
8872 |
509.93 |
| Nov 25 2021 |
3587 |
508.04 |
| Nov 25 2021 |
8872 |
509.93 |
| Nov 18 2021 |
3587 |
508.04 |
| Nov 18 2021 |
8872 |
509.93 |
| Nov 11 2021 |
3587 |
508.04 |
| Nov 11 2021 |
8872 |
509.93 |
| Nov 04 2021 |
3612 |
508.04 |
| Nov 04 2021 |
8887 |
509.93 |
| Oct 28 2021 |
3612 |
508.04 |
| Oct 28 2021 |
8887 |
509.93 |
| Oct 21 2021 |
3612 |
508.04 |
| Oct 21 2021 |
8886 |
509.93 |
| Oct 14 2021 |
3649 |
508.04 |
| Oct 14 2021 |
8903 |
509.93 |
| Oct 07 2021 |
3653 |
508.04 |
| Oct 07 2021 |
8908 |
509.93 |
| Sep 30 2021 |
3637 |
508.04 |
| Sep 30 2021 |
8867 |
509.93 |
| Sep 23 2021 |
3602 |
508.04 |
| Sep 23 2021 |
8703 |
509.93 |
| Sep 16 2021 |
3527 |
508.04 |
| Sep 16 2021 |
8560 |
509.93 |
| Sep 09 2021 |
3584 |
508.04 |
| Sep 09 2021 |
8593 |
509.93 |
| Sep 02 2021 |
3588 |
508.04 |
| Sep 02 2021 |
8382 |
509.93 |
| Aug 26 2021 |
3561 |
508.04 |
| Aug 26 2021 |
8621 |
509.93 |
| Aug 19 2021 |
3639 |
508.04 |
| Aug 19 2021 |
8590 |
509.93 |
| Aug 12 2021 |
7176 |
511.7 |
| Aug 12 2021 |
8717 |
513.63 |
| Aug 05 2021 |
7349 |
511.7 |
| Aug 05 2021 |
8805 |
513.63 |
| Jul 29 2021 |
7539 |
511.7 |
| Jul 29 2021 |
8881 |
513.63 |
| Jul 22 2021 |
7531 |
511.7 |
| Jul 22 2021 |
8833 |
513.63 |
| Jul 15 2021 |
7871 |
511.7 |
| Jul 15 2021 |
8924 |
513.63 |
| Jul 08 2021 |
7893 |
511.7 |
| Jul 08 2021 |
9131 |
513.63 |
| Jul 01 2021 |
7975 |
511.7 |
| Jul 01 2021 |
9312 |
513.63 |
