| Apr 19 2024 |
657 |
490.18 |
| Apr 19 2024 |
967 |
501.7 |
| Apr 19 2024 |
1565 |
516.1 |
| Apr 17 2024 |
635 |
490.18 |
| Apr 17 2024 |
957 |
501.7 |
| Apr 17 2024 |
1553 |
516.1 |
| Apr 10 2024 |
625 |
490.18 |
| Apr 10 2024 |
953 |
501.7 |
| Apr 10 2024 |
1549 |
516.1 |
| Apr 03 2024 |
643 |
490.18 |
| Apr 03 2024 |
956 |
501.7 |
| Apr 03 2024 |
1555 |
516.1 |
| Mar 27 2024 |
645 |
490.18 |
| Mar 27 2024 |
960 |
501.7 |
| Mar 27 2024 |
1561 |
516.1 |
| Mar 21 2024 |
657 |
490.18 |
| Mar 21 2024 |
966 |
501.7 |
| Mar 21 2024 |
1561 |
516.1 |
| Mar 14 2024 |
633 |
490.18 |
| Mar 14 2024 |
1027 |
513.95 |
| Mar 14 2024 |
1576 |
521.22 |
| Mar 07 2024 |
616 |
483.96 |
| Mar 07 2024 |
1029 |
513.95 |
| Mar 07 2024 |
1631 |
527.37 |
| Feb 29 2024 |
630 |
483.96 |
| Feb 29 2024 |
1030 |
513.95 |
| Feb 29 2024 |
1645 |
527.37 |
| Feb 22 2024 |
622 |
483.96 |
| Feb 22 2024 |
1023 |
513.95 |
| Feb 22 2024 |
1632 |
527.37 |
| Feb 15 2024 |
619 |
483.96 |
| Feb 15 2024 |
1021 |
513.95 |
| Feb 15 2024 |
1616 |
527.37 |
| Feb 08 2024 |
551 |
483.96 |
| Feb 08 2024 |
1021 |
513.95 |
| Feb 08 2024 |
1535 |
527.37 |
| Feb 01 2024 |
553 |
483.96 |
| Feb 01 2024 |
1026 |
513.95 |
| Feb 01 2024 |
1538 |
527.37 |
| Jan 25 2024 |
551 |
483.96 |
| Jan 25 2024 |
1027 |
513.95 |
| Jan 25 2024 |
1537 |
527.37 |
| Jan 18 2024 |
551 |
483.96 |
| Jan 18 2024 |
1025 |
513.95 |
| Jan 18 2024 |
1536 |
527.37 |
| Jan 11 2024 |
551 |
483.96 |
| Jan 11 2024 |
1024 |
513.95 |
| Jan 11 2024 |
1536 |
527.37 |
| Jan 04 2024 |
551 |
483.96 |
| Jan 04 2024 |
1025 |
513.95 |
| Jan 04 2024 |
1535 |
527.37 |
| Dec 28 2023 |
551 |
483.96 |
| Dec 28 2023 |
1025 |
513.95 |
| Dec 28 2023 |
1535 |
527.37 |
| Dec 21 2023 |
551 |
483.96 |
| Dec 21 2023 |
1025 |
513.95 |
| Dec 21 2023 |
1535 |
527.37 |
| Dec 14 2023 |
551 |
483.96 |
| Dec 14 2023 |
1025 |
513.95 |
| Dec 14 2023 |
1535 |
527.37 |
| Dec 07 2023 |
551 |
483.96 |
| Dec 07 2023 |
1025 |
513.95 |
| Dec 07 2023 |
1535 |
527.37 |
| Nov 30 2023 |
550 |
483.96 |
| Nov 30 2023 |
1025 |
513.95 |
| Nov 30 2023 |
1533 |
527.37 |
| Nov 23 2023 |
550 |
483.96 |
| Nov 23 2023 |
1025 |
513.95 |
| Nov 23 2023 |
1529 |
527.37 |
| Nov 16 2023 |
550 |
483.96 |
| Nov 16 2023 |
1025 |
513.95 |
| Nov 16 2023 |
1528 |
527.37 |
| Nov 09 2023 |
550 |
483.96 |
| Nov 09 2023 |
1030 |
513.95 |
| Nov 09 2023 |
1529 |
527.37 |
| Nov 02 2023 |
550 |
483.96 |
| Nov 02 2023 |
1030 |
513.95 |
| Nov 02 2023 |
1529 |
527.37 |
| Oct 26 2023 |
512 |
474.69 |
| Oct 26 2023 |
952 |
499.08 |
| Oct 26 2023 |
1525 |
527.37 |
| Oct 19 2023 |
513 |
474.69 |
| Oct 19 2023 |
952 |
499.08 |
| Oct 19 2023 |
1488 |
527.37 |
| Oct 12 2023 |
512 |
474.69 |
| Oct 12 2023 |
951 |
499.08 |
| Oct 12 2023 |
1485 |
527.37 |
| Oct 05 2023 |
512 |
474.69 |
| Oct 05 2023 |
951 |
499.08 |
| Oct 05 2023 |
1485 |
527.37 |
| Sep 28 2023 |
513 |
474.69 |
| Sep 28 2023 |
951 |
499.08 |
| Sep 28 2023 |
1488 |
527.37 |
| Sep 21 2023 |
512 |
474.69 |
| Sep 21 2023 |
950 |
499.08 |
| Sep 21 2023 |
1486 |
527.37 |
| Sep 14 2023 |
512 |
474.69 |
| Sep 14 2023 |
949 |
499.08 |
| Sep 14 2023 |
1487 |
527.37 |
| Sep 07 2023 |
512 |
474.69 |
| Sep 07 2023 |
951 |
499.08 |
| Sep 07 2023 |
1492 |
527.37 |
| Aug 31 2023 |
507 |
474.69 |
| Aug 31 2023 |
963 |
499.08 |
| Aug 31 2023 |
1325 |
508.73 |
| Aug 24 2023 |
481 |
465.82 |
| Aug 24 2023 |
956 |
499.08 |
| Aug 24 2023 |
1205 |
495.6 |
| Aug 17 2023 |
482 |
465.82 |
| Aug 17 2023 |
973 |
499.08 |
| Aug 17 2023 |
1219 |
495.6 |
| Aug 10 2023 |
508 |
474.62 |
| Aug 10 2023 |
986 |
501.54 |
| Aug 10 2023 |
1209 |
493.73 |
| Aug 03 2023 |
488 |
465.47 |
| Aug 03 2023 |
979 |
499.85 |
| Aug 03 2023 |
1039 |
473.46 |
| Jul 27 2023 |
493 |
465.47 |
| Jul 27 2023 |
977 |
499.85 |
| Jul 27 2023 |
1033 |
473.46 |
| Jul 20 2023 |
503 |
465.47 |
| Jul 20 2023 |
972 |
499.85 |
| Jul 20 2023 |
1044 |
473.46 |
| Jul 13 2023 |
504 |
465.47 |
| Jul 13 2023 |
1211 |
543.06 |
| Jul 13 2023 |
1045 |
471.81 |
| Jul 06 2023 |
505 |
465.47 |
| Jul 06 2023 |
1221 |
543.06 |
| Jul 06 2023 |
1052 |
471.81 |
| Jun 29 2023 |
506 |
465.47 |
| Jun 29 2023 |
1214 |
543.06 |
| Jun 29 2023 |
1050 |
471.81 |
| Jun 22 2023 |
506 |
465.47 |
| Jun 22 2023 |
1379 |
582.75 |
| Jun 22 2023 |
1082 |
474.69 |
| Jun 15 2023 |
513 |
465.47 |
| Jun 15 2023 |
1389 |
582.75 |
| Jun 15 2023 |
1119 |
478.79 |
| Jun 08 2023 |
518 |
465.47 |
| Jun 08 2023 |
1384 |
582.75 |
| Jun 08 2023 |
1134 |
478.79 |
| Jun 01 2023 |
518 |
465.47 |
| Jun 01 2023 |
1397 |
592.72 |
| Jun 01 2023 |
1020 |
465.47 |
| May 25 2023 |
512 |
465.47 |
| May 25 2023 |
1388 |
592.72 |
| May 25 2023 |
1016 |
465.47 |
| May 18 2023 |
506 |
465.47 |
| May 18 2023 |
1380 |
592.72 |
| May 18 2023 |
1007 |
465.47 |
| May 11 2023 |
500 |
465.47 |
| May 11 2023 |
1359 |
592.72 |
| May 11 2023 |
993 |
465.47 |
| May 04 2023 |
500 |
474.31 |
| May 04 2023 |
1330 |
592.72 |
| May 04 2023 |
1082 |
479.53 |
| Apr 27 2023 |
497 |
474.31 |
| Apr 27 2023 |
1305 |
592.72 |
| Apr 27 2023 |
1078 |
479.53 |
| Apr 20 2023 |
516 |
481.33 |
| Apr 20 2023 |
1277 |
592.72 |
| Apr 20 2023 |
1181 |
491.73 |
| Apr 13 2023 |
500 |
481.33 |
| Apr 13 2023 |
1272 |
592.72 |
| Apr 13 2023 |
1175 |
491.73 |
| Apr 06 2023 |
496 |
481.33 |
| Apr 06 2023 |
1272 |
592.72 |
| Apr 06 2023 |
1175 |
491.73 |
| Mar 30 2023 |
493 |
481.33 |
| Mar 30 2023 |
1271 |
592.72 |
| Mar 30 2023 |
1175 |
491.73 |
| Mar 23 2023 |
460 |
473.09 |
| Mar 23 2023 |
1251 |
592.72 |
| Mar 23 2023 |
1051 |
478.31 |
| Mar 16 2023 |
491 |
481.33 |
| Mar 16 2023 |
1244 |
592.72 |
| Mar 16 2023 |
1157 |
491.73 |
| Mar 09 2023 |
455 |
481.24 |
| Mar 09 2023 |
1239 |
592.72 |
| Mar 09 2023 |
1169 |
494.75 |
| Mar 02 2023 |
452 |
481.24 |
| Mar 02 2023 |
1232 |
592.72 |
| Mar 02 2023 |
1165 |
494.75 |
| Feb 23 2023 |
452 |
481.24 |
| Feb 23 2023 |
1231 |
592.72 |
| Feb 23 2023 |
1165 |
494.75 |
| Feb 16 2023 |
441 |
481.24 |
| Feb 16 2023 |
1222 |
592.72 |
| Feb 16 2023 |
1154 |
494.75 |
| Feb 09 2023 |
440 |
481.24 |
| Feb 09 2023 |
1215 |
592.72 |
| Feb 09 2023 |
1152 |
494.75 |
| Feb 02 2023 |
439 |
481.24 |
| Feb 02 2023 |
1207 |
592.72 |
| Feb 02 2023 |
1147 |
494.75 |
| Jan 26 2023 |
441 |
481.24 |
| Jan 26 2023 |
1204 |
592.72 |
| Jan 26 2023 |
1147 |
494.75 |
| Jan 19 2023 |
441 |
481.24 |
| Jan 19 2023 |
1203 |
592.72 |
| Jan 19 2023 |
1146 |
494.75 |
| Jan 12 2023 |
441 |
481.24 |
| Jan 12 2023 |
1203 |
592.72 |
| Jan 12 2023 |
1146 |
494.75 |
| Jan 05 2023 |
441 |
481.24 |
| Jan 05 2023 |
1203 |
592.72 |
| Jan 05 2023 |
1146 |
494.75 |
| Dec 29 2022 |
441 |
481.24 |
| Dec 29 2022 |
1203 |
592.72 |
| Dec 29 2022 |
1146 |
494.75 |
| Dec 22 2022 |
441 |
481.24 |
| Dec 22 2022 |
1203 |
592.72 |
| Dec 22 2022 |
1146 |
494.75 |
| Dec 15 2022 |
438 |
481.24 |
| Dec 15 2022 |
1199 |
592.72 |
| Dec 15 2022 |
1140 |
494.75 |
| Dec 08 2022 |
438 |
481.24 |
| Dec 08 2022 |
1198 |
592.72 |
| Dec 08 2022 |
1139 |
494.75 |
| Dec 01 2022 |
438 |
481.24 |
| Dec 01 2022 |
1198 |
592.72 |
| Dec 01 2022 |
1139 |
494.75 |
| Nov 24 2022 |
438 |
481.24 |
| Nov 24 2022 |
1198 |
592.72 |
| Nov 24 2022 |
1139 |
494.75 |
| Nov 17 2022 |
437 |
481.24 |
| Nov 17 2022 |
1195 |
592.72 |
| Nov 17 2022 |
1136 |
494.75 |
| Nov 10 2022 |
437 |
481.24 |
| Nov 10 2022 |
1195 |
592.72 |
| Nov 10 2022 |
1136 |
494.75 |
| Nov 03 2022 |
437 |
481.24 |
| Nov 03 2022 |
1194 |
592.72 |
| Nov 03 2022 |
1133 |
494.75 |
| Oct 27 2022 |
437 |
481.24 |
| Oct 27 2022 |
1193 |
592.72 |
| Oct 27 2022 |
1134 |
494.75 |
| Oct 20 2022 |
437 |
481.24 |
| Oct 20 2022 |
1193 |
592.72 |
| Oct 20 2022 |
1134 |
494.75 |
| Oct 13 2022 |
437 |
481.24 |
| Oct 13 2022 |
1193 |
592.72 |
| Oct 13 2022 |
1136 |
494.75 |
| Oct 06 2022 |
439 |
481.24 |
| Oct 06 2022 |
1193 |
592.72 |
| Oct 06 2022 |
1136 |
494.75 |
| Sep 29 2022 |
439 |
481.24 |
| Sep 29 2022 |
1193 |
592.72 |
| Sep 29 2022 |
1134 |
494.75 |
| Sep 22 2022 |
436 |
481.24 |
| Sep 22 2022 |
1190 |
592.72 |
| Sep 22 2022 |
1131 |
494.75 |
| Sep 15 2022 |
435 |
481.24 |
| Sep 15 2022 |
1190 |
592.72 |
| Sep 15 2022 |
1129 |
494.75 |
| Sep 08 2022 |
433 |
481.24 |
| Sep 08 2022 |
1175 |
592.72 |
| Sep 08 2022 |
1124 |
494.75 |
| Sep 01 2022 |
405 |
472.19 |
| Sep 01 2022 |
816 |
575.56 |
| Sep 01 2022 |
957 |
472.19 |
| Aug 25 2022 |
425 |
479.99 |
| Aug 25 2022 |
806 |
575.56 |
| Aug 25 2022 |
994 |
479.99 |
| Aug 18 2022 |
466 |
498.37 |
| Aug 18 2022 |
805 |
575.56 |
| Aug 18 2022 |
1124 |
498.37 |
| Aug 11 2022 |
466 |
498.37 |
| Aug 11 2022 |
808 |
575.56 |
| Aug 11 2022 |
1120 |
498.37 |
| Aug 04 2022 |
458 |
498.37 |
| Aug 04 2022 |
807 |
575.56 |
| Aug 04 2022 |
1113 |
498.37 |
| Jul 28 2022 |
452 |
498.37 |
| Jul 28 2022 |
808 |
575.56 |
| Jul 28 2022 |
1083 |
498.37 |
| Jul 21 2022 |
448 |
498.37 |
| Jul 21 2022 |
807 |
575.56 |
| Jul 21 2022 |
1064 |
498.37 |
| Jul 14 2022 |
446 |
498.37 |
| Jul 14 2022 |
812 |
575.56 |
| Jul 14 2022 |
1060 |
498.37 |
| Jul 07 2022 |
430 |
498.37 |
| Jul 07 2022 |
799 |
575.56 |
| Jul 07 2022 |
1050 |
498.37 |
| Jun 30 2022 |
428 |
498.37 |
| Jun 30 2022 |
801 |
575.56 |
| Jun 30 2022 |
1044 |
498.37 |
| Jun 23 2022 |
469 |
515.82 |
| Jun 23 2022 |
821 |
575.56 |
| Jun 23 2022 |
1107 |
513.16 |
| Jun 16 2022 |
476 |
521.97 |
| Jun 16 2022 |
826 |
575.56 |
| Jun 16 2022 |
1100 |
518.56 |
| Jun 09 2022 |
470 |
521.97 |
| Jun 09 2022 |
816 |
575.56 |
| Jun 09 2022 |
1080 |
518.56 |
| Jun 02 2022 |
458 |
521.97 |
| Jun 02 2022 |
808 |
575.56 |
| Jun 02 2022 |
1045 |
518.56 |
| May 26 2022 |
517 |
549.04 |
| May 26 2022 |
803 |
575.56 |
| May 26 2022 |
1108 |
537.48 |
| May 19 2022 |
490 |
549.04 |
| May 19 2022 |
780 |
575.56 |
| May 19 2022 |
1086 |
537.48 |
| May 12 2022 |
490 |
549.04 |
| May 12 2022 |
762 |
575.56 |
| May 12 2022 |
1073 |
537.48 |
| May 05 2022 |
486 |
559.77 |
| May 05 2022 |
756 |
575.56 |
| May 05 2022 |
1054 |
539.17 |
| Apr 28 2022 |
457 |
559.77 |
| Apr 28 2022 |
726 |
575.56 |
| Apr 28 2022 |
1003 |
539.17 |
| Apr 21 2022 |
413 |
559.77 |
| Apr 21 2022 |
715 |
575.56 |
| Apr 21 2022 |
967 |
539.17 |
| Apr 14 2022 |
387 |
569.58 |
| Apr 14 2022 |
704 |
575.56 |
| Apr 14 2022 |
989 |
548.6 |
| Apr 07 2022 |
372 |
569.58 |
| Apr 07 2022 |
700 |
575.56 |
| Apr 07 2022 |
975 |
548.6 |
| Mar 31 2022 |
367 |
569.58 |
| Mar 31 2022 |
698 |
575.56 |
| Mar 31 2022 |
963 |
548.6 |
| Mar 24 2022 |
797 |
584.18 |
| Mar 24 2022 |
694 |
575.56 |
| Mar 24 2022 |
999 |
568.39 |
| Mar 17 2022 |
794 |
584.18 |
| Mar 17 2022 |
684 |
575.56 |
| Mar 17 2022 |
991 |
568.39 |
| Mar 10 2022 |
784 |
584.18 |
| Mar 10 2022 |
690 |
575.56 |
| Mar 10 2022 |
953 |
568.39 |
| Mar 03 2022 |
823 |
584.18 |
| Mar 03 2022 |
820 |
608.93 |
| Mar 03 2022 |
1020 |
582.53 |
| Feb 24 2022 |
791 |
584.18 |
| Feb 24 2022 |
805 |
608.93 |
| Feb 24 2022 |
1012 |
582.53 |
| Feb 17 2022 |
737 |
584.18 |
| Feb 17 2022 |
792 |
608.93 |
| Feb 17 2022 |
1016 |
582.53 |
| Feb 10 2022 |
848 |
584.18 |
| Feb 10 2022 |
836 |
608.93 |
| Feb 10 2022 |
1073 |
582.53 |
| Feb 03 2022 |
873 |
584.18 |
| Feb 03 2022 |
837 |
608.93 |
| Feb 03 2022 |
1081 |
582.53 |
| Jan 27 2022 |
880 |
584.18 |
| Jan 27 2022 |
847 |
608.93 |
| Jan 27 2022 |
1082 |
582.53 |
| Jan 20 2022 |
884 |
584.18 |
| Jan 20 2022 |
854 |
608.93 |
| Jan 20 2022 |
1086 |
582.53 |
| Jan 13 2022 |
884 |
584.18 |
| Jan 13 2022 |
850 |
608.93 |
| Jan 13 2022 |
1088 |
582.53 |
| Jan 06 2022 |
884 |
584.18 |
| Jan 06 2022 |
850 |
608.93 |
| Jan 06 2022 |
1088 |
582.53 |
| Dec 30 2021 |
913 |
584.18 |
| Dec 30 2021 |
850 |
608.93 |
| Dec 30 2021 |
1092 |
582.53 |
| Dec 23 2021 |
913 |
584.18 |
| Dec 23 2021 |
850 |
608.93 |
| Dec 23 2021 |
1092 |
582.53 |
| Dec 16 2021 |
913 |
584.18 |
| Dec 16 2021 |
850 |
608.93 |
| Dec 16 2021 |
1092 |
582.53 |
| Dec 09 2021 |
913 |
584.18 |
| Dec 09 2021 |
850 |
608.93 |
| Dec 09 2021 |
1092 |
582.53 |
| Dec 02 2021 |
913 |
584.18 |
| Dec 02 2021 |
850 |
608.93 |
| Dec 02 2021 |
1093 |
582.53 |
| Nov 25 2021 |
913 |
584.18 |
| Nov 25 2021 |
850 |
608.93 |
| Nov 25 2021 |
1093 |
582.53 |
| Nov 18 2021 |
913 |
584.18 |
| Nov 18 2021 |
850 |
608.93 |
| Nov 18 2021 |
1093 |
582.53 |
| Nov 11 2021 |
913 |
584.18 |
| Nov 11 2021 |
852 |
608.93 |
| Nov 11 2021 |
1093 |
582.53 |
| Nov 04 2021 |
913 |
584.18 |
| Nov 04 2021 |
852 |
608.93 |
| Nov 04 2021 |
1095 |
582.53 |
| Oct 28 2021 |
913 |
584.18 |
| Oct 28 2021 |
853 |
608.93 |
| Oct 28 2021 |
1095 |
582.53 |
| Oct 21 2021 |
913 |
584.18 |
| Oct 21 2021 |
854 |
608.93 |
| Oct 21 2021 |
1096 |
582.53 |
| Oct 14 2021 |
915 |
584.18 |
| Oct 14 2021 |
852 |
608.93 |
| Oct 14 2021 |
1099 |
582.53 |
| Oct 07 2021 |
915 |
584.18 |
| Oct 07 2021 |
858 |
608.93 |
| Oct 07 2021 |
1099 |
582.53 |
| Sep 30 2021 |
914 |
584.18 |
| Sep 30 2021 |
852 |
608.93 |
| Sep 30 2021 |
1095 |
582.53 |
| Sep 23 2021 |
917 |
584.18 |
| Sep 23 2021 |
842 |
608.93 |
| Sep 23 2021 |
1070 |
582.53 |
| Sep 16 2021 |
919 |
584.18 |
| Sep 16 2021 |
829 |
608.93 |
| Sep 16 2021 |
1065 |
582.53 |
| Sep 09 2021 |
942 |
584.18 |
| Sep 09 2021 |
826 |
608.93 |
| Sep 09 2021 |
1067 |
582.53 |
| Sep 02 2021 |
1089 |
612.86 |
| Sep 02 2021 |
1196 |
612.86 |
| Aug 26 2021 |
1109 |
612.86 |
| Aug 26 2021 |
1177 |
612.86 |
| Aug 19 2021 |
1102 |
612.86 |
| Aug 19 2021 |
1173 |
612.86 |
| Aug 12 2021 |
1121 |
612.86 |
| Aug 12 2021 |
1202 |
612.86 |
| Aug 05 2021 |
1113 |
612.86 |
| Aug 05 2021 |
1212 |
612.86 |
| Jul 29 2021 |
1139 |
612.86 |
| Jul 29 2021 |
1227 |
612.86 |
| Jul 22 2021 |
1127 |
612.86 |
| Jul 22 2021 |
1214 |
612.86 |
| Jul 15 2021 |
1208 |
612.86 |
| Jul 15 2021 |
1212 |
612.86 |
| Jul 08 2021 |
1199 |
612.86 |
| Jul 08 2021 |
1210 |
612.86 |
| Jul 01 2021 |
1202 |
612.86 |
| Jul 01 2021 |
1209 |
612.86 |
