| Apr 24 2024 |
3076 |
348.78 |
| Apr 17 2024 |
1180 |
320.52 |
| Apr 17 2024 |
5291 |
337.48 |
| Apr 10 2024 |
1182 |
320.52 |
| Apr 10 2024 |
5292 |
337.48 |
| Apr 03 2024 |
1182 |
320.52 |
| Apr 03 2024 |
5285 |
337.48 |
| Mar 27 2024 |
1179 |
320.52 |
| Mar 27 2024 |
5285 |
337.48 |
| Mar 21 2024 |
1163 |
320.52 |
| Mar 21 2024 |
5271 |
337.48 |
| Mar 14 2024 |
1160 |
320.52 |
| Mar 14 2024 |
5221 |
337.48 |
| Mar 07 2024 |
1160 |
320.52 |
| Mar 07 2024 |
5232 |
337.48 |
| Feb 29 2024 |
1161 |
320.52 |
| Feb 29 2024 |
5260 |
337.48 |
| Feb 22 2024 |
1158 |
320.52 |
| Feb 22 2024 |
5257 |
337.48 |
| Feb 15 2024 |
1160 |
320.52 |
| Feb 15 2024 |
5250 |
337.48 |
| Feb 08 2024 |
1154 |
320.52 |
| Feb 08 2024 |
5220 |
337.48 |
| Feb 01 2024 |
1149 |
320.52 |
| Feb 01 2024 |
5139 |
337.48 |
| Jan 25 2024 |
1137 |
320.52 |
| Jan 25 2024 |
5123 |
337.48 |
| Jan 18 2024 |
1137 |
320.52 |
| Jan 18 2024 |
5126 |
337.48 |
| Jan 11 2024 |
1135 |
320.52 |
| Jan 11 2024 |
5128 |
337.48 |
| Jan 04 2024 |
1136 |
320.52 |
| Jan 04 2024 |
5128 |
337.48 |
| Dec 28 2023 |
1136 |
320.52 |
| Dec 28 2023 |
5129 |
337.48 |
| Dec 21 2023 |
1136 |
320.52 |
| Dec 21 2023 |
5129 |
337.48 |
| Dec 14 2023 |
1136 |
320.52 |
| Dec 14 2023 |
5128 |
337.48 |
| Dec 07 2023 |
1136 |
320.52 |
| Dec 07 2023 |
5128 |
337.48 |
| Nov 30 2023 |
1137 |
320.52 |
| Nov 30 2023 |
5127 |
337.48 |
| Nov 23 2023 |
1137 |
320.52 |
| Nov 23 2023 |
5126 |
337.48 |
| Nov 16 2023 |
1137 |
320.52 |
| Nov 16 2023 |
5118 |
337.48 |
| Nov 09 2023 |
1136 |
320.52 |
| Nov 09 2023 |
5114 |
337.48 |
| Nov 02 2023 |
1136 |
320.52 |
| Nov 02 2023 |
5114 |
337.48 |
| Oct 26 2023 |
1123 |
320.52 |
| Oct 26 2023 |
5120 |
337.48 |
| Oct 19 2023 |
1117 |
320.52 |
| Oct 19 2023 |
5090 |
337.48 |
| Oct 12 2023 |
1118 |
320.52 |
| Oct 12 2023 |
5090 |
337.48 |
| Oct 05 2023 |
1118 |
320.52 |
| Oct 05 2023 |
5003 |
337.48 |
| Sep 28 2023 |
1123 |
320.52 |
| Sep 28 2023 |
5065 |
337.48 |
| Sep 21 2023 |
1090 |
320.52 |
| Sep 21 2023 |
5059 |
337.48 |
| Sep 14 2023 |
1094 |
320.52 |
| Sep 14 2023 |
5061 |
337.48 |
| Sep 07 2023 |
1117 |
320.52 |
| Sep 07 2023 |
5064 |
337.48 |
| Aug 31 2023 |
1103 |
320.52 |
| Aug 31 2023 |
5097 |
337.48 |
| Aug 24 2023 |
1129 |
320.52 |
| Aug 24 2023 |
5078 |
337.48 |
| Aug 17 2023 |
1179 |
320.52 |
| Aug 17 2023 |
5111 |
337.48 |
| Aug 10 2023 |
1235 |
320.52 |
| Aug 10 2023 |
5130 |
337.48 |
| Aug 03 2023 |
1237 |
320.52 |
| Aug 03 2023 |
5102 |
337.48 |
| Jul 27 2023 |
1257 |
320.52 |
| Jul 27 2023 |
5089 |
337.48 |
| Jul 20 2023 |
1280 |
320.52 |
| Jul 20 2023 |
5062 |
337.48 |
| Jul 13 2023 |
1310 |
320.52 |
| Jul 13 2023 |
5098 |
337.48 |
| Jul 06 2023 |
1319 |
320.52 |
| Jul 06 2023 |
5115 |
337.48 |
| Jun 29 2023 |
1325 |
320.52 |
| Jun 29 2023 |
5097 |
337.48 |
| Jun 22 2023 |
1345 |
320.52 |
| Jun 22 2023 |
5090 |
337.48 |
| Jun 15 2023 |
1404 |
320.52 |
| Jun 15 2023 |
5106 |
337.48 |
| Jun 08 2023 |
1406 |
320.52 |
| Jun 08 2023 |
5126 |
337.48 |
| Jun 01 2023 |
1385 |
320.52 |
| Jun 01 2023 |
5083 |
337.48 |
| May 25 2023 |
1382 |
320.52 |
| May 25 2023 |
1909 |
327.01 |
| May 18 2023 |
1348 |
320.52 |
| May 18 2023 |
1847 |
327.01 |
| May 11 2023 |
1326 |
320.52 |
| May 11 2023 |
1842 |
327.01 |
| May 04 2023 |
1297 |
320.52 |
| May 04 2023 |
1770 |
327.01 |
| Apr 27 2023 |
1300 |
320.52 |
| Apr 27 2023 |
1818 |
327.01 |
| Apr 20 2023 |
1612 |
337.01 |
| Apr 20 2023 |
4878 |
337.76 |
| Apr 13 2023 |
1600 |
337.01 |
| Apr 13 2023 |
4854 |
337.76 |
| Apr 06 2023 |
1603 |
337.01 |
| Apr 06 2023 |
4844 |
337.76 |
| Mar 30 2023 |
1598 |
337.01 |
| Mar 30 2023 |
4838 |
337.76 |
| Mar 23 2023 |
1616 |
337.01 |
| Mar 23 2023 |
4811 |
337.76 |
| Mar 16 2023 |
1597 |
337.01 |
| Mar 16 2023 |
4768 |
337.76 |
| Mar 09 2023 |
1595 |
337.01 |
| Mar 09 2023 |
4728 |
337.76 |
| Mar 02 2023 |
1586 |
337.01 |
| Mar 02 2023 |
4698 |
337.76 |
| Feb 23 2023 |
1583 |
337.01 |
| Feb 23 2023 |
4693 |
337.76 |
| Feb 16 2023 |
1573 |
337.01 |
| Feb 16 2023 |
4641 |
337.76 |
| Feb 09 2023 |
1573 |
337.01 |
| Feb 09 2023 |
4636 |
337.76 |
| Feb 02 2023 |
1565 |
337.01 |
| Feb 02 2023 |
4614 |
337.76 |
| Jan 26 2023 |
1562 |
337.01 |
| Jan 26 2023 |
4605 |
337.76 |
| Jan 19 2023 |
1560 |
337.01 |
| Jan 19 2023 |
4594 |
337.76 |
| Jan 12 2023 |
1560 |
337.01 |
| Jan 12 2023 |
4593 |
337.76 |
| Jan 05 2023 |
1560 |
337.01 |
| Jan 05 2023 |
4593 |
337.76 |
| Dec 29 2022 |
1561 |
337.01 |
| Dec 29 2022 |
4593 |
337.76 |
| Dec 22 2022 |
1561 |
337.01 |
| Dec 22 2022 |
4593 |
337.76 |
| Dec 15 2022 |
1561 |
337.01 |
| Dec 15 2022 |
4593 |
337.76 |
| Dec 08 2022 |
1562 |
337.01 |
| Dec 08 2022 |
4589 |
337.76 |
| Dec 01 2022 |
1562 |
337.01 |
| Dec 01 2022 |
4589 |
337.76 |
| Nov 24 2022 |
1562 |
337.01 |
| Nov 24 2022 |
4589 |
337.76 |
| Nov 17 2022 |
1561 |
337.01 |
| Nov 17 2022 |
4589 |
337.76 |
| Nov 10 2022 |
1562 |
337.01 |
| Nov 10 2022 |
4590 |
337.76 |
| Nov 03 2022 |
1568 |
337.01 |
| Nov 03 2022 |
4579 |
337.76 |
| Oct 27 2022 |
1567 |
337.01 |
| Oct 27 2022 |
4574 |
337.76 |
| Oct 20 2022 |
1567 |
337.01 |
| Oct 20 2022 |
4577 |
337.76 |
| Oct 13 2022 |
1567 |
337.01 |
| Oct 13 2022 |
4575 |
337.76 |
| Oct 06 2022 |
1567 |
337.01 |
| Oct 06 2022 |
4573 |
337.76 |
| Sep 29 2022 |
1563 |
337.01 |
| Sep 29 2022 |
4574 |
337.76 |
| Sep 22 2022 |
1562 |
337.01 |
| Sep 22 2022 |
4576 |
337.76 |
| Sep 15 2022 |
1562 |
337.01 |
| Sep 15 2022 |
4571 |
337.76 |
| Sep 08 2022 |
1550 |
337.01 |
| Sep 08 2022 |
4554 |
337.76 |
| Sep 01 2022 |
1517 |
337.01 |
| Sep 01 2022 |
4497 |
337.76 |
| Aug 25 2022 |
1499 |
337.01 |
| Aug 25 2022 |
4462 |
337.76 |
| Aug 18 2022 |
1508 |
337.01 |
| Aug 18 2022 |
4431 |
337.76 |
| Aug 11 2022 |
1504 |
337.01 |
| Aug 11 2022 |
4394 |
337.76 |
| Aug 04 2022 |
1502 |
337.01 |
| Aug 04 2022 |
4378 |
337.76 |
| Jul 28 2022 |
1486 |
337.01 |
| Jul 28 2022 |
4315 |
337.76 |
| Jul 21 2022 |
1475 |
337.01 |
| Jul 21 2022 |
4263 |
337.76 |
| Jul 14 2022 |
1471 |
337.01 |
| Jul 14 2022 |
4249 |
337.76 |
| Jul 07 2022 |
1466 |
337.01 |
| Jul 07 2022 |
1757 |
337.01 |
| Jun 30 2022 |
1468 |
337.01 |
| Jun 30 2022 |
1755 |
337.01 |
| Jun 23 2022 |
1473 |
337.01 |
| Jun 23 2022 |
1757 |
337.01 |
| Jun 16 2022 |
1490 |
337.01 |
| Jun 16 2022 |
1771 |
337.01 |
| Jun 09 2022 |
1485 |
337.01 |
| Jun 09 2022 |
1802 |
337.01 |
| Jun 02 2022 |
1482 |
337.01 |
| Jun 02 2022 |
1791 |
337.01 |
| May 26 2022 |
1479 |
337.01 |
| May 26 2022 |
1789 |
337.01 |
| May 19 2022 |
1447 |
337.01 |
| May 19 2022 |
1785 |
337.01 |
| May 12 2022 |
1448 |
337.01 |
| May 12 2022 |
1771 |
337.01 |
| May 05 2022 |
1433 |
337.01 |
| May 05 2022 |
1621 |
337.01 |
| Apr 28 2022 |
1435 |
337.01 |
| Apr 28 2022 |
1742 |
337.01 |
| Apr 21 2022 |
2054 |
370 |
| Apr 21 2022 |
2581 |
370 |
| Apr 14 2022 |
2041 |
370 |
| Apr 14 2022 |
2596 |
370 |
| Apr 07 2022 |
2036 |
370 |
| Apr 07 2022 |
2597 |
370 |
| Mar 31 2022 |
2039 |
370 |
| Mar 31 2022 |
2532 |
370 |
| Mar 24 2022 |
2024 |
370 |
| Mar 24 2022 |
2537 |
370 |
| Mar 17 2022 |
2014 |
370 |
| Mar 17 2022 |
2537 |
370 |
| Mar 10 2022 |
2004 |
370 |
| Mar 10 2022 |
2503 |
370 |
| Mar 03 2022 |
1963 |
370 |
| Mar 03 2022 |
2397 |
370 |
| Feb 24 2022 |
1928 |
370 |
| Feb 24 2022 |
2334 |
370 |
| Feb 17 2022 |
1900 |
370 |
| Feb 17 2022 |
2106 |
370 |
| Feb 10 2022 |
1892 |
370 |
| Feb 10 2022 |
2063 |
370 |
| Feb 03 2022 |
1868 |
370 |
| Feb 03 2022 |
2051 |
370 |
| Jan 27 2022 |
1856 |
370 |
| Jan 27 2022 |
2052 |
370 |
| Jan 20 2022 |
1853 |
370 |
| Jan 20 2022 |
2050 |
370 |
| Jan 13 2022 |
1840 |
370 |
| Jan 13 2022 |
2063 |
370 |
| Jan 06 2022 |
1841 |
370 |
| Jan 06 2022 |
2064 |
370 |
| Dec 30 2021 |
1847 |
370 |
| Dec 30 2021 |
2067 |
370 |
| Dec 23 2021 |
1847 |
370 |
| Dec 23 2021 |
2067 |
370 |
| Dec 16 2021 |
1847 |
370 |
| Dec 16 2021 |
2068 |
370 |
| Dec 09 2021 |
1847 |
370 |
| Dec 09 2021 |
2067 |
370 |
| Dec 02 2021 |
1846 |
370 |
| Dec 02 2021 |
2067 |
370 |
| Nov 25 2021 |
1846 |
370 |
| Nov 25 2021 |
2068 |
370 |
| Nov 18 2021 |
1847 |
370 |
| Nov 18 2021 |
2068 |
370 |
| Nov 11 2021 |
1847 |
370 |
| Nov 11 2021 |
2070 |
370 |
| Nov 04 2021 |
1847 |
370 |
| Nov 04 2021 |
2086 |
370 |
| Oct 28 2021 |
1848 |
370 |
| Oct 28 2021 |
2087 |
370 |
| Oct 21 2021 |
1848 |
370 |
| Oct 21 2021 |
2094 |
370 |
| Oct 14 2021 |
1848 |
370 |
| Oct 14 2021 |
2090 |
370 |
| Oct 07 2021 |
1846 |
370 |
| Oct 07 2021 |
2088 |
370 |
| Sep 30 2021 |
1808 |
370 |
| Sep 30 2021 |
2048 |
370 |
| Sep 23 2021 |
1756 |
370 |
| Sep 23 2021 |
2026 |
370 |
| Sep 16 2021 |
1737 |
370 |
| Sep 16 2021 |
2002 |
370 |
| Sep 09 2021 |
1708 |
370 |
| Sep 09 2021 |
1988 |
370 |
| Sep 02 2021 |
1637 |
370 |
| Sep 02 2021 |
1991 |
370 |
| Aug 26 2021 |
1599 |
370 |
| Aug 26 2021 |
1903 |
370 |
| Aug 19 2021 |
1587 |
370 |
| Aug 19 2021 |
1898 |
370 |
| Aug 12 2021 |
1563 |
370 |
| Aug 12 2021 |
1896 |
370 |
| Aug 05 2021 |
1534 |
370 |
| Aug 05 2021 |
1848 |
370 |
| Jul 29 2021 |
1488 |
370 |
| Jul 29 2021 |
1827 |
370 |
| Jul 22 2021 |
1394 |
370 |
| Jul 22 2021 |
1656 |
370 |
| Jul 15 2021 |
1284 |
370 |
| Jul 15 2021 |
1612 |
370 |
| Jul 08 2021 |
1203 |
370 |
| Jul 08 2021 |
1536 |
370 |
| Jul 01 2021 |
1165 |
370 |
| Jul 01 2021 |
1514 |
370 |
| Jun 24 2021 |
1133 |
370 |
| Jun 24 2021 |
1452 |
370 |
| Jun 17 2021 |
948 |
370 |
| Jun 17 2021 |
1321 |
370 |
| Jun 10 2021 |
886 |
370 |
| Jun 10 2021 |
1243 |
370 |
| Jun 03 2021 |
1106 |
370 |
| May 27 2021 |
882 |
370 |
| May 27 2021 |
1115 |
370 |
| May 07 2021 |
2404 |
347.53 |
| Apr 30 2021 |
1056 |
370 |
| Apr 30 2021 |
1658 |
370 |
| May 08 2020 |
906 |
336.29 |
| May 08 2020 |
1208 |
336.29 |
| May 01 2020 |
2474 |
375.87 |
| May 01 2020 |
3484 |
375.87 |
| Apr 24 2020 |
2934 |
381.98 |
| Apr 24 2020 |
4196 |
381.98 |
| Apr 17 2020 |
2950 |
381.98 |
| Apr 17 2020 |
4325 |
381.98 |
| Apr 10 2020 |
3006 |
381.98 |
| Apr 10 2020 |
4420 |
381.98 |
| Apr 03 2020 |
3094 |
381.98 |
| Apr 03 2020 |
4567 |
381.98 |
| Mar 27 2020 |
3157 |
381.98 |
| Mar 27 2020 |
4742 |
381.98 |
| Mar 20 2020 |
3205 |
381.98 |
| Mar 20 2020 |
4825 |
381.98 |
| Mar 13 2020 |
3238 |
381.98 |
| Mar 13 2020 |
4899 |
381.98 |
| Mar 06 2020 |
3270 |
381.98 |
| Mar 06 2020 |
4933 |
381.98 |
| Feb 28 2020 |
3261 |
381.98 |
| Feb 28 2020 |
4964 |
381.98 |
| Feb 21 2020 |
3225 |
381.98 |
| Feb 21 2020 |
4893 |
381.98 |
| Feb 14 2020 |
3237 |
381.98 |
| Feb 14 2020 |
4911 |
381.98 |
| Feb 07 2020 |
3212 |
381.98 |
| Feb 07 2020 |
4896 |
381.98 |
| Jan 31 2020 |
3227 |
381.98 |
| Jan 31 2020 |
4914 |
381.98 |
| Jan 24 2020 |
3240 |
381.98 |
| Jan 24 2020 |
4926 |
381.98 |
| Jan 17 2020 |
3227 |
381.98 |
| Jan 17 2020 |
4900 |
381.98 |
| Jan 10 2020 |
3222 |
381.98 |
| Jan 10 2020 |
4897 |
381.98 |
| Jan 03 2020 |
3226 |
381.98 |
| Jan 03 2020 |
4898 |
381.98 |
| Dec 27 2019 |
3226 |
381.98 |
| Dec 27 2019 |
4899 |
381.98 |
| Dec 20 2019 |
3226 |
381.98 |
| Dec 20 2019 |
4899 |
381.98 |
| Dec 13 2019 |
3226 |
381.98 |
| Dec 13 2019 |
4899 |
381.98 |
| Dec 06 2019 |
3224 |
381.98 |
| Dec 06 2019 |
4897 |
381.98 |
| Nov 29 2019 |
3224 |
381.98 |
| Nov 29 2019 |
4908 |
381.98 |
| Nov 22 2019 |
3224 |
381.98 |
| Nov 22 2019 |
4908 |
381.98 |
| Nov 15 2019 |
3224 |
381.98 |
| Nov 15 2019 |
4909 |
381.98 |
| Nov 08 2019 |
3224 |
381.98 |
| Nov 08 2019 |
4896 |
381.98 |
| Nov 01 2019 |
3223 |
381.98 |
| Nov 01 2019 |
4826 |
381.98 |
| Oct 25 2019 |
3229 |
381.98 |
| Oct 25 2019 |
4832 |
381.98 |
| Oct 18 2019 |
3229 |
381.98 |
| Oct 18 2019 |
4839 |
381.98 |
| Oct 11 2019 |
3227 |
381.98 |
| Oct 11 2019 |
4842 |
381.98 |
| Oct 04 2019 |
3231 |
381.98 |
| Oct 04 2019 |
4852 |
381.98 |
| Sep 27 2019 |
3225 |
381.98 |
| Sep 27 2019 |
4897 |
381.98 |
| Sep 20 2019 |
3231 |
381.98 |
| Sep 20 2019 |
4904 |
381.98 |
| Sep 13 2019 |
3221 |
381.98 |
| Sep 13 2019 |
4912 |
381.98 |
| Sep 06 2019 |
3223 |
381.98 |
| Sep 06 2019 |
4966 |
381.98 |
| Aug 30 2019 |
3237 |
381.98 |
| Aug 30 2019 |
5013 |
381.98 |
| Aug 23 2019 |
3268 |
381.98 |
| Aug 23 2019 |
5051 |
381.98 |
| Aug 16 2019 |
3336 |
381.98 |
| Aug 16 2019 |
5063 |
381.98 |
| Aug 09 2019 |
3330 |
381.98 |
| Aug 09 2019 |
5073 |
381.98 |
| Aug 02 2019 |
3371 |
381.98 |
| Aug 02 2019 |
5114 |
381.98 |
| Jul 26 2019 |
3427 |
381.98 |
| Jul 26 2019 |
5180 |
381.98 |
| Jul 19 2019 |
3441 |
381.98 |
| Jul 19 2019 |
5223 |
381.98 |
| Jul 12 2019 |
3587 |
381.98 |
| Jul 12 2019 |
5345 |
381.98 |
| Jul 05 2019 |
3759 |
381.98 |
| Jul 05 2019 |
5538 |
381.98 |
| Jun 28 2019 |
3807 |
381.98 |
| Jun 28 2019 |
5589 |
381.98 |
| Jun 21 2019 |
3826 |
381.98 |
| Jun 21 2019 |
5573 |
381.98 |
| Jun 14 2019 |
3866 |
381.98 |
| Jun 14 2019 |
5601 |
381.98 |
| Jun 07 2019 |
3932 |
381.98 |
| Jun 07 2019 |
5670 |
381.98 |
| May 31 2019 |
3949 |
381.98 |
| May 31 2019 |
5706 |
381.98 |
| May 24 2019 |
3995 |
381.98 |
| May 24 2019 |
5741 |
381.98 |
| May 17 2019 |
4051 |
381.98 |
| May 17 2019 |
5800 |
381.98 |
| May 10 2019 |
5480 |
400.31 |
| May 10 2019 |
7891 |
400.31 |
| May 03 2019 |
5518 |
400.31 |
| May 03 2019 |
7901 |
400.31 |
| Jun 15 2018 |
13601 |
481.84 |
| Jun 15 2018 |
18168 |
481.84 |
| Jun 08 2018 |
13738 |
481.84 |
| Jun 08 2018 |
18357 |
481.84 |
| Jun 01 2018 |
5244 |
391.81 |
| Jun 01 2018 |
7218 |
391.81 |
| May 25 2018 |
5337 |
391.81 |
| May 25 2018 |
7338 |
391.81 |
| May 18 2018 |
5367 |
391.81 |
| May 18 2018 |
7336 |
391.81 |
| May 11 2018 |
3081 |
361.21 |
| May 11 2018 |
4315 |
361.21 |
| May 04 2018 |
3179 |
361.21 |
| May 04 2018 |
4444 |
361.21 |
| Apr 27 2018 |
3188 |
361.21 |
| Apr 27 2018 |
4435 |
361.21 |
| Apr 20 2018 |
3233 |
361.21 |
| Apr 20 2018 |
4480 |
361.21 |
| Apr 13 2018 |
3238 |
361.21 |
| Apr 13 2018 |
4472 |
361.21 |
| Apr 06 2018 |
3223 |
361.21 |
| Apr 06 2018 |
4503 |
361.21 |
| Mar 30 2018 |
3262 |
361.21 |
| Mar 30 2018 |
4560 |
361.21 |
| Mar 23 2018 |
3268 |
361.21 |
| Mar 23 2018 |
4623 |
361.21 |
| Mar 16 2018 |
3280 |
361.21 |
| Mar 16 2018 |
4643 |
361.21 |
| Mar 09 2018 |
3275 |
361.21 |
| Mar 09 2018 |
4666 |
361.21 |
| Mar 02 2018 |
3290 |
361.21 |
| Mar 02 2018 |
4812 |
361.21 |
| Feb 23 2018 |
3321 |
361.21 |
| Feb 23 2018 |
4851 |
361.21 |
| Feb 16 2018 |
3321 |
361.21 |
| Feb 16 2018 |
4855 |
361.21 |
| Feb 09 2018 |
3326 |
361.21 |
| Feb 09 2018 |
4848 |
361.21 |
| Feb 02 2018 |
3330 |
361.21 |
| Feb 02 2018 |
4863 |
361.21 |
| Jan 26 2018 |
3331 |
361.21 |
| Jan 26 2018 |
4871 |
361.21 |
| Jan 19 2018 |
3331 |
361.21 |
| Jan 19 2018 |
4874 |
361.21 |
| Jan 12 2018 |
3342 |
361.21 |
| Jan 12 2018 |
4887 |
361.21 |
| Jan 05 2018 |
3346 |
361.21 |
| Jan 05 2018 |
4888 |
361.21 |
| Dec 29 2017 |
3346 |
361.21 |
| Dec 29 2017 |
4888 |
361.21 |
| Dec 22 2017 |
3346 |
361.21 |
| Dec 22 2017 |
4888 |
361.21 |
| Dec 15 2017 |
3346 |
361.21 |
| Dec 15 2017 |
4888 |
361.21 |
| Dec 08 2017 |
3346 |
361.21 |
| Dec 08 2017 |
4888 |
361.21 |
| Dec 01 2017 |
3346 |
361.21 |
| Dec 01 2017 |
4888 |
361.21 |
| Nov 24 2017 |
3346 |
361.21 |
| Nov 24 2017 |
4888 |
361.21 |
| Nov 17 2017 |
3346 |
361.21 |
| Nov 17 2017 |
4888 |
361.21 |
| Nov 10 2017 |
3346 |
361.21 |
| Nov 10 2017 |
4892 |
361.21 |
| Nov 03 2017 |
3346 |
361.21 |
| Nov 03 2017 |
4892 |
361.21 |
| Oct 27 2017 |
3346 |
361.21 |
| Oct 27 2017 |
4923 |
361.21 |
| Oct 20 2017 |
3354 |
361.21 |
| Oct 20 2017 |
4907 |
361.21 |
| Oct 13 2017 |
3354 |
361.21 |
| Oct 13 2017 |
4919 |
361.21 |
| Oct 06 2017 |
3354 |
361.21 |
| Oct 06 2017 |
4917 |
361.21 |
| Sep 29 2017 |
3355 |
361.21 |
| Sep 29 2017 |
4871 |
361.21 |
| Sep 22 2017 |
3351 |
361.21 |
| Sep 22 2017 |
4924 |
361.21 |
| Sep 15 2017 |
3379 |
361.21 |
| Sep 15 2017 |
4963 |
361.21 |
| Sep 08 2017 |
3097 |
355.88 |
| Sep 08 2017 |
4616 |
355.88 |
| Sep 01 2017 |
3138 |
355.88 |
| Sep 01 2017 |
4609 |
355.88 |
| Aug 25 2017 |
3149 |
355.88 |
| Aug 25 2017 |
4922 |
355.88 |
| Aug 18 2017 |
3185 |
355.88 |
| Aug 18 2017 |
4977 |
355.88 |
| Aug 11 2017 |
3169 |
355.88 |
| Aug 11 2017 |
5008 |
355.88 |
| Aug 04 2017 |
3218 |
355.88 |
| Aug 04 2017 |
5066 |
355.88 |
| Jul 28 2017 |
3252 |
355.88 |
| Jul 28 2017 |
5124 |
355.88 |
| Jul 21 2017 |
3327 |
355.88 |
| Jul 21 2017 |
5216 |
355.88 |
| Jul 14 2017 |
3365 |
355.88 |
| Jul 14 2017 |
5254 |
355.88 |
| Jul 07 2017 |
3385 |
355.88 |
| Jul 07 2017 |
5289 |
355.88 |
| Jun 30 2017 |
3419 |
355.88 |
| Jun 30 2017 |
5310 |
355.88 |
| Jun 23 2017 |
4239 |
355.88 |
| Jun 23 2017 |
5351 |
355.88 |
| Jun 16 2017 |
1942 |
313.89 |
| Jun 16 2017 |
2394 |
313.89 |
| Jun 09 2017 |
1995 |
313.89 |
| Jun 09 2017 |
2245 |
313.89 |
| Jun 02 2017 |
2295 |
319.95 |
| Jun 02 2017 |
2746 |
319.95 |
| May 26 2017 |
2323 |
319.95 |
| May 26 2017 |
2767 |
319.95 |
| May 19 2017 |
2328 |
319.95 |
| May 19 2017 |
2805 |
319.95 |
| May 12 2017 |
3503 |
339.9 |
| May 12 2017 |
4228 |
339.9 |
| May 05 2017 |
3582 |
339.9 |
| May 05 2017 |
4267 |
339.9 |
| Apr 28 2017 |
3486 |
339.9 |
| Apr 28 2017 |
4293 |
339.9 |
| Apr 21 2017 |
3579 |
339.9 |
| Apr 21 2017 |
4326 |
339.9 |
| Apr 14 2017 |
3631 |
339.9 |
| Apr 14 2017 |
4393 |
339.9 |
| Apr 07 2017 |
3707 |
339.9 |
| Apr 07 2017 |
4282 |
339.9 |
| Mar 31 2017 |
3828 |
339.9 |
| Mar 31 2017 |
4358 |
339.9 |
| Mar 24 2017 |
3764 |
339.9 |
| Mar 24 2017 |
4318 |
339.9 |
| Mar 17 2017 |
3814 |
339.9 |
| Mar 17 2017 |
4356 |
339.9 |
| Mar 10 2017 |
3846 |
339.9 |
| Mar 10 2017 |
4402 |
339.9 |
| Mar 03 2017 |
3813 |
339.9 |
| Mar 03 2017 |
4407 |
339.9 |
| Feb 24 2017 |
3802 |
339.9 |
| Feb 24 2017 |
4422 |
339.9 |
| Feb 17 2017 |
3672 |
339.9 |
| Feb 17 2017 |
4448 |
339.9 |
| Feb 10 2017 |
3687 |
339.9 |
| Feb 10 2017 |
4468 |
339.9 |
| Feb 03 2017 |
3690 |
339.9 |
| Feb 03 2017 |
4484 |
339.9 |
| Jan 27 2017 |
3708 |
339.9 |
| Jan 27 2017 |
4493 |
339.9 |
| Jan 20 2017 |
3712 |
339.9 |
| Jan 20 2017 |
4501 |
339.9 |
| Jan 13 2017 |
3714 |
339.9 |
| Jan 13 2017 |
4510 |
339.9 |
| Jan 06 2017 |
3714 |
339.9 |
| Jan 06 2017 |
4508 |
339.9 |
| Dec 30 2016 |
3714 |
339.9 |
| Dec 30 2016 |
4507 |
339.9 |
| Dec 23 2016 |
3714 |
339.9 |
| Dec 23 2016 |
4507 |
339.9 |
| Dec 16 2016 |
3717 |
339.9 |
| Dec 16 2016 |
4507 |
339.9 |
| Dec 09 2016 |
3716 |
339.9 |
| Dec 09 2016 |
4507 |
339.9 |
| Dec 02 2016 |
3716 |
339.9 |
| Dec 02 2016 |
4507 |
339.9 |
| Nov 25 2016 |
3714 |
339.9 |
| Nov 25 2016 |
4505 |
339.9 |
| Nov 18 2016 |
3714 |
339.9 |
| Nov 18 2016 |
4505 |
339.9 |
| Nov 11 2016 |
3714 |
339.9 |
| Nov 11 2016 |
4503 |
339.9 |
| Nov 04 2016 |
3714 |
339.9 |
| Nov 04 2016 |
4503 |
339.9 |
| Oct 28 2016 |
3714 |
339.9 |
| Oct 28 2016 |
4505 |
339.9 |
| Oct 21 2016 |
3716 |
339.9 |
| Oct 21 2016 |
4510 |
339.9 |
| Oct 14 2016 |
3738 |
339.9 |
| Oct 14 2016 |
4536 |
339.9 |
| Oct 07 2016 |
3739 |
339.9 |
| Oct 07 2016 |
4544 |
339.9 |
| Sep 30 2016 |
3739 |
339.9 |
| Sep 30 2016 |
4545 |
339.9 |
| Sep 23 2016 |
3743 |
339.9 |
| Sep 23 2016 |
4524 |
339.9 |
| Sep 16 2016 |
3761 |
339.9 |
| Sep 16 2016 |
4536 |
339.9 |
| Jun 22 2016 |
2323 |
307.37 |
| Jun 22 2016 |
3467 |
307.37 |
| Jun 15 2016 |
2373 |
307.37 |
| Jun 15 2016 |
3529 |
307.37 |
| Jun 08 2016 |
2407 |
307.37 |
| Jun 08 2016 |
3535 |
307.37 |
| Jun 01 2016 |
2450 |
307.37 |
| Jun 01 2016 |
3733 |
307.37 |
| May 25 2016 |
3447 |
324.99 |
| May 25 2016 |
5147 |
324.99 |
| May 18 2016 |
3482 |
324.99 |
| May 18 2016 |
5194 |
324.99 |
| May 11 2016 |
3495 |
324.99 |
| May 11 2016 |
5187 |
324.99 |
| May 04 2016 |
3440 |
324.99 |
| May 04 2016 |
5181 |
324.99 |
| Apr 27 2016 |
640 |
269.01 |
| Apr 27 2016 |
3579 |
324.99 |
| Apr 27 2016 |
3294 |
298.91 |
| Apr 20 2016 |
672 |
269.01 |
| Apr 20 2016 |
2116 |
296.39 |
| Apr 20 2016 |
2285 |
280.1 |
| Apr 13 2016 |
690 |
269.01 |
| Apr 13 2016 |
2096 |
296.39 |
| Apr 13 2016 |
2300 |
280.1 |
| Apr 06 2016 |
716 |
269.01 |
| Apr 06 2016 |
2117 |
296.39 |
| Apr 06 2016 |
2326 |
280.1 |
| Mar 30 2016 |
715 |
269.01 |
| Mar 30 2016 |
2091 |
296.39 |
| Mar 30 2016 |
2318 |
280.1 |
| Mar 23 2016 |
741 |
269.01 |
| Mar 23 2016 |
2101 |
296.39 |
| Mar 23 2016 |
2349 |
280.1 |
| Mar 16 2016 |
744 |
269.01 |
| Mar 16 2016 |
2053 |
296.39 |
| Mar 16 2016 |
2318 |
280.1 |
| Mar 09 2016 |
768 |
269.01 |
| Mar 09 2016 |
2043 |
296.39 |
| Mar 09 2016 |
2339 |
280.1 |
| Mar 02 2016 |
761 |
269.01 |
| Mar 02 2016 |
2031 |
296.39 |
| Mar 02 2016 |
2322 |
280.1 |
| Feb 24 2016 |
766 |
269.01 |
| Feb 24 2016 |
2030 |
296.39 |
| Feb 24 2016 |
2331 |
280.1 |
| Feb 17 2016 |
779 |
269.01 |
| Feb 17 2016 |
2037 |
296.39 |
| Feb 17 2016 |
2352 |
280.1 |
| Feb 10 2016 |
789 |
269.01 |
| Feb 10 2016 |
2065 |
296.39 |
| Feb 10 2016 |
2381 |
280.1 |
| Feb 03 2016 |
795 |
269.01 |
| Feb 03 2016 |
2068 |
296.39 |
| Feb 03 2016 |
2389 |
280.1 |
| Jan 27 2016 |
809 |
269.01 |
| Jan 27 2016 |
2070 |
296.39 |
| Jan 27 2016 |
2401 |
280.1 |
| Jan 20 2016 |
817 |
269.01 |
| Jan 20 2016 |
2075 |
296.39 |
| Jan 20 2016 |
2404 |
280.1 |
| Jan 13 2016 |
819 |
269.01 |
| Jan 13 2016 |
2078 |
296.39 |
| Jan 13 2016 |
2405 |
280.1 |
| Jan 06 2016 |
819 |
269.01 |
| Jan 06 2016 |
2080 |
296.39 |
| Jan 06 2016 |
2407 |
280.1 |
| Dec 30 2015 |
819 |
269.01 |
| Dec 30 2015 |
2077 |
296.39 |
| Dec 30 2015 |
2405 |
280.1 |
| Dec 23 2015 |
819 |
269.01 |
| Dec 23 2015 |
2077 |
296.39 |
| Dec 23 2015 |
2405 |
280.1 |
| Dec 16 2015 |
819 |
269.01 |
| Dec 16 2015 |
2077 |
296.39 |
| Dec 16 2015 |
2405 |
280.1 |
| Dec 09 2015 |
819 |
269.01 |
| Dec 09 2015 |
2077 |
296.39 |
| Dec 09 2015 |
2406 |
280.1 |
| Dec 02 2015 |
819 |
269.01 |
| Dec 02 2015 |
2077 |
296.39 |
| Dec 02 2015 |
2406 |
280.1 |
| Nov 25 2015 |
819 |
269.01 |
| Nov 25 2015 |
2077 |
296.39 |
| Nov 25 2015 |
2406 |
280.1 |
| Nov 18 2015 |
819 |
269.01 |
| Nov 18 2015 |
2077 |
296.39 |
| Nov 18 2015 |
2406 |
280.1 |
| Nov 11 2015 |
819 |
269.01 |
| Nov 11 2015 |
2077 |
296.39 |
| Nov 11 2015 |
2405 |
280.1 |
| Nov 04 2015 |
819 |
269.01 |
| Nov 04 2015 |
2077 |
296.39 |
| Nov 04 2015 |
2405 |
280.1 |
| Oct 28 2015 |
819 |
269.01 |
| Oct 28 2015 |
2072 |
296.39 |
| Oct 28 2015 |
2405 |
280.1 |
| Oct 21 2015 |
817 |
269.01 |
| Oct 21 2015 |
2079 |
296.39 |
| Oct 21 2015 |
2408 |
280.1 |
| Oct 14 2015 |
819 |
269.01 |
| Oct 14 2015 |
2078 |
296.39 |
| Oct 14 2015 |
2407 |
280.1 |
| Oct 07 2015 |
816 |
269.01 |
| Oct 07 2015 |
2077 |
296.39 |
| Oct 07 2015 |
2405 |
280.1 |
| Sep 30 2015 |
817 |
269.01 |
| Sep 30 2015 |
2082 |
296.39 |
| Sep 30 2015 |
2400 |
280.1 |
| Sep 23 2015 |
816 |
269.01 |
| Sep 23 2015 |
2088 |
296.39 |
| Sep 23 2015 |
2410 |
280.1 |
| Sep 16 2015 |
811 |
269.01 |
| Sep 16 2015 |
2085 |
296.39 |
| Sep 16 2015 |
2415 |
280.1 |
| Sep 09 2015 |
811 |
269.01 |
| Sep 09 2015 |
2098 |
296.39 |
| Sep 09 2015 |
2396 |
280.1 |
| Sep 02 2015 |
821 |
269.01 |
| Sep 02 2015 |
2088 |
296.39 |
| Sep 02 2015 |
2387 |
280.1 |
| Aug 26 2015 |
835 |
269.01 |
| Aug 26 2015 |
2142 |
296.39 |
| Aug 26 2015 |
2411 |
280.1 |
| Aug 19 2015 |
861 |
269.01 |
| Aug 19 2015 |
1345 |
276.61 |
| Aug 19 2015 |
1916 |
269.72 |
| Aug 12 2015 |
805 |
269.01 |
| Aug 12 2015 |
1371 |
276.61 |
| Aug 12 2015 |
1923 |
269.72 |
| Aug 05 2015 |
822 |
269.01 |
| Aug 05 2015 |
1367 |
276.61 |
| Aug 05 2015 |
1941 |
269.72 |
| Jul 29 2015 |
829 |
269.01 |
| Jul 29 2015 |
1404 |
276.61 |
| Jul 29 2015 |
1983 |
269.72 |
| Jul 22 2015 |
834 |
269.01 |
| Jul 22 2015 |
1381 |
276.61 |
| Jul 22 2015 |
1964 |
269.72 |
| Jul 15 2015 |
906 |
269.01 |
| Jul 15 2015 |
1429 |
276.61 |
| Jul 15 2015 |
2043 |
269.72 |
| Jul 08 2015 |
913 |
269.01 |
| Jul 08 2015 |
1473 |
276.61 |
| Jul 08 2015 |
2105 |
269.72 |
| Jul 01 2015 |
927 |
269.01 |
| Jul 01 2015 |
1504 |
276.61 |
| Jul 01 2015 |
2127 |
269.72 |
| Jun 24 2015 |
953 |
269.01 |
| Jun 24 2015 |
3535 |
318.19 |
| Jun 24 2015 |
3467 |
292.12 |
| Jun 17 2015 |
952 |
269.01 |
| Jun 17 2015 |
3567 |
318.19 |
| Jun 17 2015 |
3556 |
292.12 |
| Jun 10 2015 |
976 |
269.01 |
| Jun 10 2015 |
3593 |
318.19 |
| Jun 10 2015 |
3477 |
292.12 |
| Jun 03 2015 |
1057 |
269.01 |
| Jun 03 2015 |
2550 |
297.89 |
| Jun 03 2015 |
3558 |
292.12 |
| May 27 2015 |
1053 |
269.01 |
| May 27 2015 |
2459 |
296.04 |
| May 27 2015 |
3370 |
289.28 |
| May 20 2015 |
1071 |
269.01 |
| May 20 2015 |
2498 |
296.04 |
| May 20 2015 |
3413 |
289.28 |
| May 13 2015 |
1092 |
269.01 |
| May 13 2015 |
2506 |
296.04 |
| May 13 2015 |
3404 |
289.28 |
| May 06 2015 |
1056 |
269.01 |
| May 06 2015 |
2383 |
296.04 |
| May 06 2015 |
3298 |
289.28 |
| Apr 29 2015 |
2444 |
296.04 |
| Apr 29 2015 |
3866 |
296.04 |
| Apr 22 2015 |
1661 |
284.31 |
| Apr 22 2015 |
1995 |
285.38 |
| Apr 22 2015 |
3103 |
285.11 |
| Apr 15 2015 |
2440 |
300.62 |
| Apr 15 2015 |
2010 |
285.38 |
| Apr 15 2015 |
3601 |
291.47 |
| Apr 08 2015 |
2445 |
300.62 |
| Apr 08 2015 |
2043 |
285.38 |
| Apr 08 2015 |
3647 |
291.47 |
| Apr 01 2015 |
2517 |
300.62 |
| Apr 01 2015 |
2070 |
285.38 |
| Apr 01 2015 |
3700 |
291.47 |
| Mar 25 2015 |
2419 |
300.62 |
| Mar 25 2015 |
2044 |
285.38 |
| Mar 25 2015 |
3640 |
291.47 |
| Mar 18 2015 |
2360 |
300.62 |
| Mar 18 2015 |
2074 |
285.38 |
| Mar 18 2015 |
3630 |
291.47 |
| Mar 11 2015 |
2410 |
300.62 |
| Mar 11 2015 |
2098 |
285.38 |
| Mar 11 2015 |
3813 |
291.47 |
| Mar 04 2015 |
2462 |
300.62 |
| Mar 04 2015 |
2129 |
285.38 |
| Mar 04 2015 |
3848 |
291.47 |
| Feb 25 2015 |
2485 |
300.62 |
| Feb 25 2015 |
2138 |
285.38 |
| Feb 25 2015 |
3870 |
291.47 |
| Feb 18 2015 |
2567 |
300.62 |
| Feb 18 2015 |
2171 |
285.38 |
| Feb 18 2015 |
3923 |
291.47 |
| Feb 11 2015 |
2595 |
300.62 |
| Feb 11 2015 |
2185 |
285.38 |
| Feb 11 2015 |
3935 |
291.47 |
| Feb 04 2015 |
2615 |
300.62 |
| Feb 04 2015 |
2188 |
285.38 |
| Feb 04 2015 |
3946 |
291.47 |
| Jan 28 2015 |
2611 |
300.62 |
| Jan 28 2015 |
2198 |
285.38 |
| Jan 28 2015 |
3964 |
291.47 |
| Jan 21 2015 |
2625 |
300.62 |
| Jan 21 2015 |
2203 |
285.38 |
| Jan 21 2015 |
3976 |
291.47 |
| Jan 14 2015 |
2627 |
300.62 |
| Jan 14 2015 |
2211 |
285.38 |
| Jan 14 2015 |
3983 |
291.47 |
| Jan 07 2015 |
2627 |
300.62 |
| Jan 07 2015 |
2211 |
285.38 |
| Jan 07 2015 |
3982 |
291.47 |
| Dec 31 2014 |
2627 |
300.62 |
| Dec 31 2014 |
2211 |
285.38 |
| Dec 31 2014 |
3982 |
291.47 |
| Dec 24 2014 |
2627 |
300.62 |
| Dec 24 2014 |
2211 |
285.38 |
| Dec 24 2014 |
3982 |
291.47 |
| Dec 17 2014 |
2627 |
300.62 |
| Dec 17 2014 |
2211 |
285.38 |
| Dec 17 2014 |
3984 |
291.47 |
| Dec 10 2014 |
2627 |
300.62 |
| Dec 10 2014 |
2211 |
285.38 |
| Dec 10 2014 |
3984 |
291.47 |
| Dec 03 2014 |
2627 |
300.62 |
| Dec 03 2014 |
2211 |
285.38 |
| Dec 03 2014 |
3984 |
291.47 |
| Nov 26 2014 |
2627 |
300.62 |
| Nov 26 2014 |
2211 |
285.38 |
| Nov 26 2014 |
3984 |
291.47 |
| Nov 19 2014 |
2627 |
300.62 |
| Nov 19 2014 |
2211 |
285.38 |
| Nov 19 2014 |
3984 |
291.47 |
| Nov 12 2014 |
2627 |
300.62 |
| Nov 12 2014 |
2211 |
285.38 |
| Nov 12 2014 |
3984 |
291.47 |
| Nov 05 2014 |
2627 |
300.62 |
| Nov 05 2014 |
2211 |
285.38 |
| Nov 05 2014 |
3984 |
291.47 |
| Oct 29 2014 |
2626 |
300.62 |
| Oct 29 2014 |
2211 |
285.38 |
| Oct 29 2014 |
3985 |
291.47 |
| Oct 22 2014 |
2625 |
300.62 |
| Oct 22 2014 |
2206 |
285.38 |
| Oct 22 2014 |
3995 |
291.47 |
| Oct 15 2014 |
2625 |
300.62 |
| Oct 15 2014 |
2204 |
285.38 |
| Oct 15 2014 |
3998 |
291.47 |
| Oct 08 2014 |
2637 |
300.62 |
| Oct 08 2014 |
2202 |
285.38 |
| Oct 08 2014 |
4005 |
291.47 |
| Oct 01 2014 |
2640 |
300.62 |
| Oct 01 2014 |
2212 |
285.38 |
| Oct 01 2014 |
4005 |
291.47 |
| Sep 24 2014 |
2641 |
300.62 |
| Sep 24 2014 |
2212 |
285.38 |
| Sep 24 2014 |
3991 |
291.47 |
| Sep 17 2014 |
2643 |
300.62 |
| Sep 17 2014 |
2241 |
285.38 |
| Sep 17 2014 |
4016 |
291.47 |
| Sep 10 2014 |
2655 |
300.62 |
| Sep 10 2014 |
2219 |
285.38 |
| Sep 10 2014 |
4027 |
291.47 |
| Sep 03 2014 |
2655 |
300.62 |
| Sep 03 2014 |
346 |
224.42 |
| Sep 03 2014 |
2997 |
275.22 |
| Aug 27 2014 |
2643 |
300.62 |
| Aug 27 2014 |
353 |
224.42 |
| Aug 27 2014 |
3006 |
275.22 |
| Aug 20 2014 |
2651 |
300.62 |
| Aug 20 2014 |
356 |
224.42 |
| Aug 20 2014 |
3013 |
275.22 |
| Aug 13 2014 |
2659 |
300.62 |
| Aug 13 2014 |
358 |
224.42 |
| Aug 13 2014 |
3035 |
275.22 |
| Aug 06 2014 |
2697 |
300.62 |
| Aug 06 2014 |
364 |
224.42 |
| Aug 06 2014 |
3034 |
275.22 |
| Jul 30 2014 |
2723 |
300.62 |
| Jul 30 2014 |
362 |
224.42 |
| Jul 30 2014 |
3062 |
275.22 |
| Jul 23 2014 |
2726 |
300.62 |
| Jul 23 2014 |
382 |
224.42 |
| Jul 23 2014 |
3070 |
275.22 |
| Jul 16 2014 |
2750 |
300.62 |
| Jul 16 2014 |
362 |
224.42 |
| Jul 16 2014 |
3058 |
275.22 |
| Jul 09 2014 |
2744 |
300.62 |
| Jul 09 2014 |
382 |
224.42 |
| Jul 09 2014 |
3066 |
275.22 |
| Jul 02 2014 |
2796 |
300.62 |
| Jul 02 2014 |
2852 |
294.41 |
| Jul 02 2014 |
4669 |
297.51 |
| Jun 25 2014 |
2835 |
300.62 |
| Jun 25 2014 |
2921 |
294.41 |
| Jun 25 2014 |
4615 |
297.51 |
| Jun 18 2014 |
2865 |
300.62 |
| Jun 18 2014 |
2959 |
294.41 |
| Jun 18 2014 |
4650 |
297.51 |
| Jun 11 2014 |
2894 |
300.62 |
| Jun 11 2014 |
3004 |
294.41 |
| Jun 11 2014 |
4693 |
297.51 |
| Jun 04 2014 |
2930 |
300.62 |
| Jun 04 2014 |
3075 |
294.41 |
| Jun 04 2014 |
4781 |
297.51 |
| May 28 2014 |
2946 |
300.62 |
| May 28 2014 |
8065 |
364.39 |
| May 28 2014 |
6964 |
321.88 |
| May 21 2014 |
2972 |
300.62 |
| May 21 2014 |
8138 |
364.39 |
| May 21 2014 |
6992 |
321.88 |
| May 14 2014 |
3919 |
316.93 |
| May 14 2014 |
8230 |
364.39 |
| May 14 2014 |
8890 |
340.66 |
| May 07 2014 |
3837 |
316.93 |
| May 07 2014 |
3885 |
305.65 |
| May 07 2014 |
5929 |
309.41 |
| Apr 30 2014 |
4055 |
316.93 |
| Apr 30 2014 |
2957 |
286.61 |
| Apr 30 2014 |
4813 |
294.19 |
| Apr 23 2014 |
4173 |
316.93 |
| Apr 23 2014 |
3012 |
286.61 |
| Apr 23 2014 |
4858 |
294.19 |
| Apr 16 2014 |
3003 |
286.61 |
| Apr 16 2014 |
4259 |
286.61 |
| Apr 09 2014 |
3041 |
286.61 |
| Apr 09 2014 |
4376 |
286.61 |
| Apr 02 2014 |
3094 |
286.61 |
| Apr 02 2014 |
4278 |
286.61 |
| Mar 26 2014 |
3153 |
286.61 |
| Mar 26 2014 |
4309 |
286.61 |
| Mar 19 2014 |
3180 |
286.61 |
| Mar 19 2014 |
4347 |
286.61 |
| Mar 12 2014 |
3211 |
286.61 |
| Mar 12 2014 |
4387 |
286.61 |
| Mar 05 2014 |
3228 |
286.61 |
| Mar 05 2014 |
4409 |
286.61 |
| Feb 26 2014 |
3254 |
286.61 |
| Feb 26 2014 |
4434 |
286.61 |
| Feb 19 2014 |
3287 |
286.61 |
| Feb 19 2014 |
4467 |
286.61 |
| Feb 12 2014 |
3286 |
286.61 |
| Feb 12 2014 |
4448 |
286.61 |
| Feb 05 2014 |
3344 |
286.61 |
| Feb 05 2014 |
4496 |
286.61 |
| Jan 29 2014 |
3379 |
286.61 |
| Jan 29 2014 |
4518 |
286.61 |
| Jan 22 2014 |
3396 |
286.61 |
| Jan 22 2014 |
4536 |
286.61 |
| Jan 15 2014 |
3413 |
286.61 |
| Jan 15 2014 |
4545 |
286.61 |
| Jan 08 2014 |
3418 |
286.61 |
| Jan 08 2014 |
4551 |
286.61 |
| Jan 01 2014 |
3420 |
286.61 |
| Jan 01 2014 |
4551 |
286.61 |
| Dec 25 2013 |
3420 |
286.61 |
| Dec 25 2013 |
4551 |
286.61 |
| Dec 18 2013 |
3420 |
286.61 |
| Dec 18 2013 |
4551 |
286.61 |
| Dec 11 2013 |
3420 |
286.61 |
| Dec 11 2013 |
4551 |
286.61 |
| Dec 04 2013 |
3420 |
286.61 |
| Dec 04 2013 |
4552 |
286.61 |
| Nov 27 2013 |
3420 |
286.61 |
| Nov 27 2013 |
4552 |
286.61 |
| Nov 20 2013 |
3420 |
286.61 |
| Nov 20 2013 |
4553 |
286.61 |
| Nov 13 2013 |
3420 |
286.61 |
| Nov 13 2013 |
4552 |
286.61 |
| Nov 06 2013 |
3420 |
286.61 |
| Nov 06 2013 |
4552 |
286.61 |
| Oct 30 2013 |
3420 |
286.61 |
| Oct 30 2013 |
4551 |
286.61 |
| Oct 23 2013 |
3420 |
286.61 |
| Oct 23 2013 |
4551 |
286.61 |
| Oct 16 2013 |
3419 |
286.61 |
| Oct 16 2013 |
4554 |
286.61 |
| Oct 09 2013 |
3433 |
286.61 |
| Oct 09 2013 |
4569 |
286.61 |
| Oct 02 2013 |
3428 |
286.61 |
| Oct 02 2013 |
4576 |
286.61 |
| Sep 25 2013 |
3409 |
286.61 |
| Sep 25 2013 |
4575 |
286.61 |
| Sep 18 2013 |
3395 |
286.61 |
| Sep 18 2013 |
4540 |
286.61 |
| Sep 11 2013 |
3395 |
286.61 |
| Sep 11 2013 |
4537 |
286.61 |
| Sep 04 2013 |
1446 |
241.63 |
| Sep 04 2013 |
1937 |
241.63 |
| Aug 28 2013 |
1482 |
241.63 |
| Aug 28 2013 |
1964 |
241.63 |
| Aug 21 2013 |
583 |
211.37 |
| Aug 21 2013 |
823 |
211.37 |
| Aug 14 2013 |
554 |
209.62 |
| Aug 14 2013 |
788 |
209.62 |
| Aug 07 2013 |
576 |
209.62 |
| Aug 07 2013 |
810 |
209.62 |
| Jul 31 2013 |
418 |
199.19 |
| Jul 31 2013 |
583 |
199.19 |
| Jul 24 2013 |
288 |
189.95 |
| Jul 24 2013 |
428 |
189.95 |
| Jul 17 2013 |
290 |
189.95 |
| Jul 17 2013 |
436 |
189.95 |
| Jul 10 2013 |
262 |
186.7 |
| Jul 10 2013 |
391 |
186.7 |
| Jul 03 2013 |
273 |
186.7 |
| Jul 03 2013 |
404 |
186.7 |
| Jun 26 2013 |
277 |
186.7 |
| Jun 26 2013 |
412 |
186.7 |
| Jun 19 2013 |
1420 |
243.13 |
| Jun 19 2013 |
290 |
186.7 |
| Jun 19 2013 |
416 |
186.7 |
| Jun 12 2013 |
1444 |
243.13 |
| Jun 12 2013 |
301 |
186.7 |
| Jun 12 2013 |
444 |
186.7 |
| Jun 05 2013 |
1447 |
243.13 |
| Jun 05 2013 |
310 |
186.7 |
| Jun 05 2013 |
443 |
186.7 |
| May 29 2013 |
1405 |
243.13 |
| May 29 2013 |
325 |
186.7 |
| May 29 2013 |
451 |
186.7 |
| May 22 2013 |
1454 |
243.13 |
| May 22 2013 |
334 |
186.7 |
| May 22 2013 |
460 |
186.7 |
| May 15 2013 |
4134 |
305.01 |
| May 15 2013 |
353 |
186.7 |
| May 15 2013 |
479 |
186.7 |
| May 08 2013 |
4141 |
305.01 |
| May 08 2013 |
338 |
186.7 |
| May 08 2013 |
460 |
186.7 |
| May 01 2013 |
4269 |
305.01 |
| May 01 2013 |
390 |
186.7 |
| May 01 2013 |
519 |
186.7 |
| Apr 24 2013 |
4200 |
305.01 |
| Apr 24 2013 |
406 |
186.7 |
| Apr 24 2013 |
563 |
186.7 |
| Apr 17 2013 |
4277 |
305.01 |
| Apr 17 2013 |
448 |
186.7 |
| Apr 17 2013 |
588 |
186.7 |
| Apr 10 2013 |
4333 |
305.01 |
| Apr 10 2013 |
464 |
186.7 |
| Apr 10 2013 |
631 |
186.7 |
| Apr 03 2013 |
4362 |
305.01 |
| Apr 03 2013 |
467 |
186.7 |
| Apr 03 2013 |
647 |
186.7 |
| Mar 27 2013 |
4470 |
305.01 |
| Mar 27 2013 |
485 |
186.7 |
| Mar 27 2013 |
665 |
186.7 |
| Mar 20 2013 |
4464 |
305.01 |
| Mar 20 2013 |
487 |
186.7 |
| Mar 20 2013 |
698 |
186.7 |
| Mar 13 2013 |
3264 |
305.01 |
| Mar 13 2013 |
712 |
186.7 |
| Oct 19 2012 |
4104 |
305.01 |
| Oct 19 2012 |
869 |
215.63 |
| Oct 19 2012 |
1219 |
215.63 |
| Sep 23 2012 |
4102 |
305.01 |
| Sep 23 2012 |
862 |
215.63 |
| Sep 23 2012 |
1227 |
215.63 |
| Aug 31 2012 |
4018 |
305.01 |
| Aug 31 2012 |
1084 |
223.98 |
| Aug 31 2012 |
1795 |
230.17 |
| Aug 24 2012 |
4003 |
305.01 |
| Aug 24 2012 |
1068 |
223.13 |
| Aug 24 2012 |
1538 |
224.46 |
| Aug 10 2012 |
3936 |
305.01 |
| Aug 10 2012 |
1108 |
223.67 |
| Aug 10 2012 |
1532 |
223.55 |
| Aug 03 2012 |
3887 |
305.01 |
| Aug 03 2012 |
1208 |
227.77 |
| Aug 03 2012 |
1801 |
229.71 |
| Jul 27 2012 |
3858 |
305.01 |
| Jul 27 2012 |
1340 |
232.49 |
| Jul 27 2012 |
2492 |
247.1 |
| Jul 06 2012 |
3769 |
305.01 |
| Jul 06 2012 |
1245 |
229.24 |
| Jul 06 2012 |
2083 |
237.45 |
| Jun 22 2012 |
7231 |
366.89 |
| Jun 22 2012 |
1159 |
226.22 |
| Jun 22 2012 |
2045 |
236.79 |
| Jun 15 2012 |
7136 |
366.89 |
| Jun 15 2012 |
1178 |
226.22 |
| Jun 15 2012 |
2124 |
236.79 |
| Jun 08 2012 |
7033 |
366.89 |
| Jun 08 2012 |
1238 |
228.82 |
| Jun 08 2012 |
2426 |
244.07 |
| Jun 01 2012 |
7049 |
366.89 |
| Jun 01 2012 |
1279 |
232.3 |
| Jun 01 2012 |
2433 |
243.85 |
| May 25 2012 |
960 |
221.93 |
| May 25 2012 |
2118 |
238.21 |
| May 18 2012 |
1028 |
221.93 |
| May 18 2012 |
2191 |
238.21 |
| May 11 2012 |
980 |
219.07 |
| May 11 2012 |
2278 |
239.72 |
| May 04 2012 |
907 |
219.07 |
| May 04 2012 |
2236 |
239.72 |
| Apr 27 2012 |
904 |
219.07 |
| Apr 27 2012 |
2238 |
239.72 |
| Apr 13 2012 |
856 |
224.93 |
| Apr 13 2012 |
2278 |
244.14 |
| Apr 06 2012 |
837 |
224.93 |
| Apr 06 2012 |
2248 |
244.14 |
| Mar 27 2012 |
541 |
197.97 |
| Mar 27 2012 |
2065 |
238.71 |
| Sep 23 2011 |
534 |
186.63 |
| Sep 23 2011 |
452 |
181.91 |
| Sep 23 2011 |
596 |
182.85 |
| Sep 16 2011 |
534 |
186.63 |
| Sep 16 2011 |
452 |
181.91 |
| Sep 16 2011 |
593 |
182.85 |
| Sep 10 2011 |
526 |
186.63 |
| Sep 10 2011 |
449 |
181.91 |
| Sep 10 2011 |
588 |
182.85 |
| Sep 02 2011 |
527 |
186.63 |
| Sep 02 2011 |
451 |
181.91 |
| Sep 02 2011 |
586 |
182.85 |
| Aug 26 2011 |
527 |
186.63 |
| Aug 26 2011 |
455 |
181.91 |
| Aug 26 2011 |
588 |
182.85 |
| Aug 19 2011 |
470 |
186.63 |
| Aug 19 2011 |
448 |
181.91 |
| Aug 19 2011 |
522 |
182.85 |
| Aug 12 2011 |
470 |
186.63 |
| Aug 12 2011 |
446 |
181.91 |
| Aug 12 2011 |
518 |
182.85 |
| Aug 05 2011 |
472 |
186.63 |
| Aug 05 2011 |
447 |
181.91 |
| Aug 05 2011 |
517 |
182.85 |
| Jul 29 2011 |
471 |
186.63 |
| Jul 29 2011 |
453 |
181.91 |
| Jul 29 2011 |
518 |
182.85 |
| Jul 22 2011 |
337 |
186.63 |
| Jul 22 2011 |
511 |
191.83 |
| Jul 22 2011 |
512 |
187.76 |
| Jul 15 2011 |
324 |
186.63 |
| Jul 15 2011 |
490 |
191.83 |
| Jul 15 2011 |
492 |
187.76 |
| Jul 08 2011 |
320 |
186.63 |
| Jul 08 2011 |
527 |
191.83 |
| Jul 08 2011 |
522 |
187.76 |
| Jul 01 2011 |
261 |
186.63 |
| Jul 01 2011 |
300 |
191.83 |
| Jul 01 2011 |
399 |
187.76 |
| Jun 17 2011 |
269 |
186.63 |
| Jun 17 2011 |
359 |
198.98 |
| Jun 17 2011 |
410 |
187.76 |
| Jun 10 2011 |
269 |
186.63 |
| Jun 10 2011 |
446 |
198.98 |
| Jun 10 2011 |
476 |
187.76 |
| Jun 03 2011 |
247 |
186.63 |
| Jun 03 2011 |
488 |
208.3 |
| Jun 03 2011 |
543 |
194.95 |
| May 29 2011 |
249 |
186.63 |
| May 29 2011 |
486 |
208.3 |
| May 29 2011 |
562 |
194.95 |
| May 06 2011 |
395 |
186.63 |
| May 06 2011 |
688 |
231.51 |
| May 06 2011 |
667 |
193.79 |
| Apr 22 2011 |
490 |
186.63 |
| Apr 22 2011 |
763 |
231.51 |
| Apr 22 2011 |
732 |
193.79 |
| Apr 01 2011 |
986 |
231.51 |
| Apr 01 2011 |
1324 |
231.51 |
| Oct 15 2010 |
990 |
205.38 |
| Oct 15 2010 |
1243 |
205.38 |
| Aug 15 2010 |
865 |
192.31 |
| Aug 15 2010 |
1085 |
192.31 |
| Aug 01 2010 |
791 |
192.31 |
| Aug 01 2010 |
1014 |
192.31 |
| Jul 15 2010 |
710 |
192.31 |
| Jul 15 2010 |
927 |
192.31 |
| Jul 01 2010 |
725 |
192.31 |
| Jul 01 2010 |
966 |
192.31 |
| Jun 15 2010 |
700 |
192.31 |
| Jun 15 2010 |
932 |
192.31 |
