| Apr 25 2024 |
2766 |
355.06 |
| Apr 25 2024 |
2343 |
298.68 |
| Apr 25 2024 |
3067 |
296.69 |
| Apr 24 2024 |
2761 |
355.06 |
| Apr 24 2024 |
2355 |
298.68 |
| Apr 24 2024 |
3071 |
296.69 |
| Apr 17 2024 |
2964 |
355.06 |
| Apr 17 2024 |
3080 |
319.84 |
| Apr 17 2024 |
4528 |
323.12 |
| Apr 10 2024 |
2938 |
355.06 |
| Apr 10 2024 |
3080 |
319.84 |
| Apr 10 2024 |
4545 |
323.12 |
| Apr 03 2024 |
2525 |
360.93 |
| Apr 03 2024 |
2979 |
316.68 |
| Apr 03 2024 |
4265 |
317.35 |
| Mar 27 2024 |
2855 |
369.17 |
| Mar 27 2024 |
1282 |
326.14 |
| Mar 27 2024 |
5155 |
335.36 |
| Mar 21 2024 |
2842 |
369.17 |
| Mar 21 2024 |
1328 |
329.97 |
| Mar 21 2024 |
5408 |
339.71 |
| Mar 14 2024 |
2871 |
369.17 |
| Mar 14 2024 |
1325 |
329.97 |
| Mar 14 2024 |
5353 |
339.71 |
| Mar 07 2024 |
2870 |
369.17 |
| Mar 07 2024 |
1322 |
329.97 |
| Mar 07 2024 |
5365 |
339.71 |
| Feb 29 2024 |
2862 |
369.17 |
| Feb 29 2024 |
1324 |
329.97 |
| Feb 29 2024 |
5393 |
339.71 |
| Feb 22 2024 |
2866 |
369.17 |
| Feb 22 2024 |
1321 |
329.97 |
| Feb 22 2024 |
5384 |
339.71 |
| Feb 15 2024 |
2797 |
369.17 |
| Feb 15 2024 |
1320 |
329.97 |
| Feb 15 2024 |
5379 |
339.71 |
| Feb 08 2024 |
2802 |
369.17 |
| Feb 08 2024 |
1315 |
329.97 |
| Feb 08 2024 |
5350 |
339.71 |
| Feb 01 2024 |
2764 |
369.17 |
| Feb 01 2024 |
1309 |
329.97 |
| Feb 01 2024 |
5262 |
339.71 |
| Jan 25 2024 |
2736 |
369.17 |
| Jan 25 2024 |
1298 |
329.97 |
| Jan 25 2024 |
5245 |
339.71 |
| Jan 18 2024 |
2736 |
369.17 |
| Jan 18 2024 |
1294 |
329.97 |
| Jan 18 2024 |
5252 |
339.71 |
| Jan 11 2024 |
2737 |
369.17 |
| Jan 11 2024 |
1293 |
329.97 |
| Jan 11 2024 |
5251 |
339.71 |
| Jan 04 2024 |
2737 |
369.17 |
| Jan 04 2024 |
1294 |
329.97 |
| Jan 04 2024 |
5251 |
339.71 |
| Dec 28 2023 |
2735 |
369.17 |
| Dec 28 2023 |
1293 |
329.97 |
| Dec 28 2023 |
5251 |
339.71 |
| Dec 21 2023 |
2737 |
369.17 |
| Dec 21 2023 |
1293 |
329.97 |
| Dec 21 2023 |
5251 |
339.71 |
| Dec 14 2023 |
2737 |
369.17 |
| Dec 14 2023 |
1293 |
329.97 |
| Dec 14 2023 |
5250 |
339.71 |
| Dec 07 2023 |
2735 |
369.17 |
| Dec 07 2023 |
1293 |
329.97 |
| Dec 07 2023 |
5250 |
339.71 |
| Nov 30 2023 |
2748 |
369.17 |
| Nov 30 2023 |
1294 |
329.97 |
| Nov 30 2023 |
5249 |
339.71 |
| Nov 23 2023 |
2750 |
369.17 |
| Nov 23 2023 |
1294 |
329.97 |
| Nov 23 2023 |
5248 |
339.71 |
| Nov 16 2023 |
2751 |
369.17 |
| Nov 16 2023 |
1294 |
329.97 |
| Nov 16 2023 |
5239 |
339.71 |
| Nov 09 2023 |
2762 |
369.17 |
| Nov 09 2023 |
1293 |
329.97 |
| Nov 09 2023 |
2960 |
349.57 |
| Nov 02 2023 |
2760 |
369.17 |
| Nov 02 2023 |
1293 |
329.97 |
| Nov 02 2023 |
2958 |
349.57 |
| Oct 26 2023 |
2755 |
369.17 |
| Oct 26 2023 |
1279 |
329.97 |
| Oct 26 2023 |
2950 |
349.57 |
| Oct 19 2023 |
2760 |
369.17 |
| Oct 19 2023 |
1273 |
329.97 |
| Oct 19 2023 |
2934 |
349.57 |
| Oct 12 2023 |
2751 |
369.17 |
| Oct 12 2023 |
1273 |
329.97 |
| Oct 12 2023 |
2916 |
349.57 |
| Oct 05 2023 |
2721 |
369.17 |
| Oct 05 2023 |
1273 |
329.97 |
| Oct 05 2023 |
2794 |
349.57 |
| Sep 28 2023 |
2722 |
369.17 |
| Sep 28 2023 |
1277 |
329.97 |
| Sep 28 2023 |
2799 |
349.57 |
| Sep 21 2023 |
2716 |
369.17 |
| Sep 21 2023 |
1238 |
329.97 |
| Sep 21 2023 |
2746 |
349.57 |
| Sep 14 2023 |
2739 |
369.17 |
| Sep 14 2023 |
1245 |
329.97 |
| Sep 14 2023 |
2780 |
349.57 |
| Sep 07 2023 |
2761 |
369.17 |
| Sep 07 2023 |
1274 |
329.97 |
| Sep 07 2023 |
2817 |
349.57 |
| Jun 22 2016 |
6871 |
371.88 |
| Jun 22 2016 |
9539 |
371.88 |
| Jun 15 2016 |
6923 |
371.88 |
| Jun 15 2016 |
9650 |
371.88 |
| Jun 08 2016 |
6992 |
371.88 |
| Jun 08 2016 |
9686 |
371.88 |
| Jun 01 2016 |
7074 |
371.88 |
| Jun 01 2016 |
9931 |
371.88 |
| May 25 2016 |
7089 |
371.88 |
| May 25 2016 |
9958 |
371.88 |
| May 18 2016 |
7161 |
371.88 |
| May 18 2016 |
10000 |
371.88 |
| May 11 2016 |
7139 |
371.88 |
| May 11 2016 |
9974 |
371.88 |
| May 04 2016 |
7059 |
371.88 |
| May 04 2016 |
9930 |
371.88 |
| Apr 27 2016 |
7251 |
371.88 |
| Apr 27 2016 |
10139 |
371.88 |
| Apr 20 2016 |
7305 |
371.88 |
| Apr 20 2016 |
10194 |
371.88 |
| Apr 13 2016 |
7226 |
371.88 |
| Apr 13 2016 |
10174 |
371.88 |
| Apr 06 2016 |
7221 |
371.88 |
| Apr 06 2016 |
10250 |
371.88 |
| Mar 30 2016 |
7155 |
371.88 |
| Mar 30 2016 |
10170 |
371.88 |
| Mar 23 2016 |
7192 |
371.88 |
| Mar 23 2016 |
10325 |
371.88 |
| Mar 16 2016 |
7081 |
371.88 |
| Mar 16 2016 |
10249 |
371.88 |
| Mar 09 2016 |
7079 |
371.88 |
| Mar 09 2016 |
10268 |
371.88 |
| Mar 02 2016 |
7075 |
371.88 |
| Mar 02 2016 |
10215 |
371.88 |
| Feb 24 2016 |
7046 |
371.88 |
| Feb 24 2016 |
10178 |
371.88 |
| Feb 17 2016 |
7090 |
371.88 |
| Feb 17 2016 |
10289 |
371.88 |
| Feb 10 2016 |
7117 |
371.88 |
| Feb 10 2016 |
10314 |
371.88 |
| Feb 03 2016 |
7132 |
371.88 |
| Feb 03 2016 |
10340 |
371.88 |
| Jan 27 2016 |
7147 |
371.88 |
| Jan 27 2016 |
10370 |
371.88 |
| Jan 20 2016 |
7172 |
371.88 |
| Jan 20 2016 |
10383 |
371.88 |
| Jan 13 2016 |
7181 |
371.88 |
| Jan 13 2016 |
10391 |
371.88 |
| Jan 06 2016 |
7184 |
371.88 |
| Jan 06 2016 |
10395 |
371.88 |
| Dec 30 2015 |
7183 |
371.88 |
| Dec 30 2015 |
10395 |
371.88 |
| Dec 23 2015 |
7183 |
371.88 |
| Dec 23 2015 |
10396 |
371.88 |
| Dec 16 2015 |
7183 |
371.88 |
| Dec 16 2015 |
10396 |
371.88 |
| Dec 09 2015 |
7189 |
371.88 |
| Dec 09 2015 |
10398 |
371.88 |
| Dec 02 2015 |
7190 |
371.88 |
| Dec 02 2015 |
10399 |
371.88 |
| Nov 25 2015 |
7190 |
371.88 |
| Nov 25 2015 |
10400 |
371.88 |
| Nov 18 2015 |
7190 |
371.88 |
| Nov 18 2015 |
10400 |
371.88 |
| Nov 11 2015 |
7190 |
371.88 |
| Nov 11 2015 |
10401 |
371.88 |
| Nov 04 2015 |
7190 |
371.88 |
| Nov 04 2015 |
10401 |
371.88 |
| Oct 28 2015 |
7179 |
371.88 |
| Oct 28 2015 |
10386 |
371.88 |
| Oct 21 2015 |
7190 |
371.88 |
| Oct 21 2015 |
10388 |
371.88 |
| Oct 14 2015 |
7193 |
371.88 |
| Oct 14 2015 |
10388 |
371.88 |
| Oct 07 2015 |
7183 |
371.88 |
| Oct 07 2015 |
10391 |
371.88 |
| Sep 30 2015 |
7185 |
371.88 |
| Sep 30 2015 |
10409 |
371.88 |
| Sep 23 2015 |
7186 |
371.88 |
| Sep 23 2015 |
10445 |
371.88 |
| Sep 16 2015 |
5616 |
353 |
| Sep 16 2015 |
8243 |
353 |
| Sep 09 2015 |
5648 |
353 |
| Sep 09 2015 |
8281 |
353 |
| Sep 02 2015 |
5607 |
353 |
| Sep 02 2015 |
8252 |
353 |
| Aug 26 2015 |
4590 |
338.02 |
| Aug 26 2015 |
6850 |
338.02 |
| Aug 19 2015 |
3240 |
317.24 |
| Aug 19 2015 |
5067 |
317.24 |
| Aug 12 2015 |
3263 |
317.24 |
| Aug 12 2015 |
5097 |
317.24 |
| Aug 05 2015 |
3258 |
317.24 |
| Aug 05 2015 |
5094 |
317.24 |
| Jul 29 2015 |
3298 |
317.24 |
| Jul 29 2015 |
5154 |
317.24 |
| Jul 22 2015 |
3288 |
317.24 |
| Jul 22 2015 |
5132 |
317.24 |
| Jul 15 2015 |
2442 |
300.18 |
| Jul 15 2015 |
3841 |
300.18 |
| Jul 08 2015 |
2492 |
300.18 |
| Jul 08 2015 |
3935 |
300.18 |
| Jul 01 2015 |
2529 |
300.18 |
| Jul 01 2015 |
3969 |
300.18 |
| Jun 24 2015 |
2583 |
300.18 |
| Jun 24 2015 |
4040 |
300.18 |
| Jun 17 2015 |
1855 |
283.62 |
| Jun 17 2015 |
2977 |
283.62 |
| Jun 10 2015 |
1876 |
283.62 |
| Jun 10 2015 |
2921 |
283.62 |
| Jun 03 2015 |
1648 |
278.18 |
| Jun 03 2015 |
2690 |
278.18 |
| May 27 2015 |
1371 |
270.07 |
| May 27 2015 |
2231 |
270.07 |
| May 20 2015 |
983 |
256.39 |
| May 20 2015 |
1567 |
256.39 |
| May 13 2015 |
982 |
256.39 |
| May 13 2015 |
1574 |
256.39 |
| May 06 2015 |
875 |
256.39 |
| May 06 2015 |
1478 |
256.39 |
| Apr 29 2015 |
908 |
256.39 |
| Apr 29 2015 |
1543 |
256.39 |
| Apr 22 2015 |
922 |
256.39 |
| Apr 22 2015 |
1558 |
256.39 |
| Apr 15 2015 |
1219 |
269.26 |
| Apr 15 2015 |
937 |
256.39 |
| Apr 15 2015 |
1601 |
256.39 |
| Apr 08 2015 |
1230 |
269.26 |
| Apr 08 2015 |
948 |
256.39 |
| Apr 08 2015 |
1623 |
256.39 |
| Apr 01 2015 |
1267 |
269.26 |
| Apr 01 2015 |
957 |
256.39 |
| Apr 01 2015 |
1659 |
256.39 |
| Mar 25 2015 |
1222 |
269.26 |
| Mar 25 2015 |
942 |
256.39 |
| Mar 25 2015 |
1626 |
256.39 |
| Mar 18 2015 |
1212 |
269.26 |
| Mar 18 2015 |
972 |
256.39 |
| Mar 18 2015 |
1628 |
256.39 |
| Mar 11 2015 |
1256 |
269.26 |
| Mar 11 2015 |
981 |
256.39 |
| Mar 11 2015 |
1766 |
256.39 |
| Mar 04 2015 |
1290 |
269.26 |
| Mar 04 2015 |
1007 |
256.39 |
| Mar 04 2015 |
1785 |
256.39 |
| Feb 25 2015 |
1305 |
269.26 |
| Feb 25 2015 |
1007 |
256.39 |
| Feb 25 2015 |
1811 |
256.39 |
| Feb 18 2015 |
1363 |
269.26 |
| Feb 18 2015 |
1017 |
256.39 |
| Feb 18 2015 |
1843 |
256.39 |
| Feb 11 2015 |
1375 |
269.26 |
| Feb 11 2015 |
1024 |
256.39 |
| Feb 11 2015 |
1848 |
256.39 |
| Feb 04 2015 |
1379 |
269.26 |
| Feb 04 2015 |
1030 |
256.39 |
| Feb 04 2015 |
1852 |
256.39 |
| Jan 28 2015 |
1388 |
269.26 |
| Jan 28 2015 |
1035 |
256.39 |
| Jan 28 2015 |
1849 |
256.39 |
| Jan 21 2015 |
1396 |
269.26 |
| Jan 21 2015 |
1039 |
256.39 |
| Jan 21 2015 |
1856 |
256.39 |
| Jan 14 2015 |
1398 |
269.26 |
| Jan 14 2015 |
1040 |
256.39 |
| Jan 14 2015 |
1863 |
256.39 |
| Jan 07 2015 |
1398 |
269.26 |
| Jan 07 2015 |
1041 |
256.39 |
| Jan 07 2015 |
1863 |
256.39 |
| Dec 31 2014 |
1398 |
269.26 |
| Dec 31 2014 |
1041 |
256.39 |
| Dec 31 2014 |
1863 |
256.39 |
| Dec 24 2014 |
1398 |
269.26 |
| Dec 24 2014 |
1041 |
256.39 |
| Dec 24 2014 |
1863 |
256.39 |
| Dec 17 2014 |
1398 |
269.26 |
| Dec 17 2014 |
1042 |
256.39 |
| Dec 17 2014 |
1862 |
256.39 |
| Dec 10 2014 |
1398 |
269.26 |
| Dec 10 2014 |
1042 |
256.39 |
| Dec 10 2014 |
1862 |
256.39 |
| Dec 03 2014 |
1398 |
269.26 |
| Dec 03 2014 |
1042 |
256.39 |
| Dec 03 2014 |
1862 |
256.39 |
| Nov 26 2014 |
1398 |
269.26 |
| Nov 26 2014 |
1042 |
256.39 |
| Nov 26 2014 |
1862 |
256.39 |
| Nov 19 2014 |
1398 |
269.26 |
| Nov 19 2014 |
1042 |
256.39 |
| Nov 19 2014 |
1862 |
256.39 |
| Nov 12 2014 |
1398 |
269.26 |
| Nov 12 2014 |
1042 |
256.39 |
| Nov 12 2014 |
1862 |
256.39 |
| Nov 05 2014 |
1398 |
269.26 |
| Nov 05 2014 |
1042 |
256.39 |
| Nov 05 2014 |
1862 |
256.39 |
| Oct 29 2014 |
1398 |
269.26 |
| Oct 29 2014 |
1042 |
256.39 |
| Oct 29 2014 |
1863 |
256.39 |
| Oct 22 2014 |
1396 |
269.26 |
| Oct 22 2014 |
1041 |
256.39 |
| Oct 22 2014 |
1873 |
256.39 |
| Oct 15 2014 |
1397 |
269.26 |
| Oct 15 2014 |
1040 |
256.39 |
| Oct 15 2014 |
1871 |
256.39 |
| Oct 08 2014 |
1401 |
269.26 |
| Oct 08 2014 |
1042 |
256.39 |
| Oct 08 2014 |
1870 |
256.39 |
| Oct 01 2014 |
1402 |
269.26 |
| Oct 01 2014 |
1043 |
256.39 |
| Oct 01 2014 |
1866 |
256.39 |
| Sep 24 2014 |
1401 |
269.26 |
| Sep 24 2014 |
1050 |
256.39 |
| Sep 24 2014 |
1863 |
256.39 |
| Sep 17 2014 |
1390 |
269.26 |
| Sep 17 2014 |
1070 |
256.39 |
| Sep 17 2014 |
1870 |
256.39 |
| Sep 10 2014 |
1389 |
269.26 |
| Sep 10 2014 |
1052 |
256.39 |
| Sep 10 2014 |
1864 |
256.39 |
| Sep 03 2014 |
1388 |
269.26 |
| Sep 03 2014 |
1011 |
254.29 |
| Sep 03 2014 |
1772 |
254.29 |
| Aug 27 2014 |
1407 |
269.26 |
| Aug 27 2014 |
1029 |
254.29 |
| Aug 27 2014 |
1793 |
254.29 |
| Aug 20 2014 |
1422 |
269.26 |
| Aug 20 2014 |
1120 |
256.97 |
| Aug 20 2014 |
1940 |
256.97 |
| Aug 13 2014 |
1428 |
269.26 |
| Aug 13 2014 |
1130 |
256.97 |
| Aug 13 2014 |
1960 |
256.97 |
| Aug 06 2014 |
1463 |
269.26 |
| Aug 06 2014 |
1147 |
256.97 |
| Aug 06 2014 |
1957 |
256.97 |
| Jul 30 2014 |
1472 |
269.26 |
| Jul 30 2014 |
1168 |
256.97 |
| Jul 30 2014 |
1981 |
256.97 |
| Jul 23 2014 |
1463 |
269.26 |
| Jul 23 2014 |
1167 |
256.97 |
| Jul 23 2014 |
1994 |
256.97 |
| Jul 16 2014 |
1495 |
269.26 |
| Jul 16 2014 |
1276 |
260.52 |
| Jul 16 2014 |
2111 |
259.44 |
| Jul 09 2014 |
1508 |
269.26 |
| Jul 09 2014 |
1318 |
260.52 |
| Jul 09 2014 |
2114 |
259.44 |
| Jul 02 2014 |
1524 |
269.26 |
| Jul 02 2014 |
1350 |
260.52 |
| Jul 02 2014 |
2182 |
259.44 |
| Jun 25 2014 |
1057 |
253.74 |
| Jun 25 2014 |
1391 |
260.52 |
| Jun 25 2014 |
1833 |
253.24 |
| Jun 18 2014 |
1063 |
253.74 |
| Jun 18 2014 |
1521 |
262.84 |
| Jun 18 2014 |
1962 |
255.56 |
| Jun 11 2014 |
1074 |
253.74 |
| Jun 11 2014 |
1557 |
262.84 |
| Jun 11 2014 |
1976 |
255.56 |
| Jun 04 2014 |
1101 |
253.74 |
| Jun 04 2014 |
1623 |
262.84 |
| Jun 04 2014 |
2039 |
255.56 |
| May 28 2014 |
1148 |
253.74 |
| May 28 2014 |
2010 |
271.93 |
| May 28 2014 |
2382 |
261.08 |
| May 21 2014 |
1159 |
253.74 |
| May 21 2014 |
1886 |
268.15 |
| May 21 2014 |
2407 |
261.08 |
| May 14 2014 |
1182 |
253.74 |
| May 14 2014 |
1926 |
268.15 |
| May 14 2014 |
2449 |
261.08 |
| May 07 2014 |
1160 |
253.74 |
| May 07 2014 |
1967 |
269.47 |
| May 07 2014 |
2565 |
263.18 |
| Apr 30 2014 |
1262 |
253.74 |
| Apr 30 2014 |
2101 |
269.47 |
| Apr 30 2014 |
2682 |
263.18 |
| Apr 23 2014 |
1318 |
253.74 |
| Apr 23 2014 |
2144 |
269.47 |
| Apr 23 2014 |
2731 |
263.18 |
| Apr 16 2014 |
919 |
238.23 |
| Apr 16 2014 |
2379 |
274.61 |
| Apr 16 2014 |
2881 |
265.51 |
| Apr 09 2014 |
960 |
238.23 |
| Apr 09 2014 |
2199 |
269.61 |
| Apr 09 2014 |
2726 |
261.76 |
| Apr 02 2014 |
958 |
238.23 |
| Apr 02 2014 |
2299 |
270.8 |
| Apr 02 2014 |
2528 |
259.94 |
| Mar 26 2014 |
949 |
238.23 |
| Mar 26 2014 |
2364 |
270.8 |
| Mar 26 2014 |
2569 |
259.94 |
| Mar 19 2014 |
957 |
238.23 |
| Mar 19 2014 |
2387 |
270.8 |
| Mar 19 2014 |
2598 |
259.94 |
| Mar 12 2014 |
983 |
238.23 |
| Mar 12 2014 |
1321 |
244.84 |
| Mar 12 2014 |
1808 |
243.19 |
| Mar 05 2014 |
981 |
238.23 |
| Mar 05 2014 |
1360 |
244.84 |
| Mar 05 2014 |
1822 |
243.19 |
| Feb 26 2014 |
1017 |
238.23 |
| Feb 26 2014 |
1381 |
244.84 |
| Feb 26 2014 |
1856 |
243.19 |
| Feb 19 2014 |
1048 |
238.23 |
| Feb 19 2014 |
1395 |
244.84 |
| Feb 19 2014 |
1885 |
243.19 |
| Feb 12 2014 |
1070 |
238.23 |
| Feb 12 2014 |
1401 |
244.84 |
| Feb 12 2014 |
1889 |
243.19 |
| Feb 05 2014 |
1083 |
238.23 |
| Feb 05 2014 |
1443 |
244.84 |
| Feb 05 2014 |
1917 |
243.19 |
| Jan 29 2014 |
1082 |
238.23 |
| Jan 29 2014 |
1469 |
244.84 |
| Jan 29 2014 |
1929 |
243.19 |
| Jan 22 2014 |
1086 |
238.23 |
| Jan 22 2014 |
1484 |
244.84 |
| Jan 22 2014 |
1941 |
243.19 |
| Jan 15 2014 |
1086 |
238.23 |
| Jan 15 2014 |
1488 |
244.84 |
| Jan 15 2014 |
1943 |
243.19 |
| Jan 08 2014 |
1086 |
238.23 |
| Jan 08 2014 |
1490 |
244.84 |
| Jan 08 2014 |
1945 |
243.19 |
| Jan 01 2014 |
1086 |
238.23 |
| Jan 01 2014 |
1492 |
244.84 |
| Jan 01 2014 |
1945 |
243.19 |
| Dec 25 2013 |
1086 |
238.23 |
| Dec 25 2013 |
1492 |
244.84 |
| Dec 25 2013 |
1945 |
243.19 |
| Dec 18 2013 |
1086 |
238.23 |
| Dec 18 2013 |
1492 |
244.84 |
| Dec 18 2013 |
1945 |
243.19 |
| Dec 11 2013 |
1086 |
238.23 |
| Dec 11 2013 |
1492 |
244.84 |
| Dec 11 2013 |
1945 |
243.19 |
| Dec 04 2013 |
1086 |
238.23 |
| Dec 04 2013 |
1492 |
244.84 |
| Dec 04 2013 |
1945 |
243.19 |
| Nov 27 2013 |
1086 |
238.23 |
| Nov 27 2013 |
1492 |
244.84 |
| Nov 27 2013 |
1945 |
243.19 |
| Nov 20 2013 |
1086 |
238.23 |
| Nov 20 2013 |
1492 |
244.84 |
| Nov 20 2013 |
1946 |
243.19 |
| Nov 13 2013 |
1086 |
238.23 |
| Nov 13 2013 |
1492 |
244.84 |
| Nov 13 2013 |
1946 |
243.19 |
| Nov 06 2013 |
1086 |
238.23 |
| Nov 06 2013 |
1492 |
244.84 |
| Nov 06 2013 |
1946 |
243.19 |
| Oct 30 2013 |
1086 |
238.23 |
| Oct 30 2013 |
1492 |
244.84 |
| Oct 30 2013 |
1946 |
243.19 |
| Oct 23 2013 |
1086 |
238.23 |
| Oct 23 2013 |
1492 |
244.84 |
| Oct 23 2013 |
1946 |
243.19 |
| Oct 16 2013 |
1088 |
238.23 |
| Oct 16 2013 |
1494 |
244.84 |
| Oct 16 2013 |
1944 |
243.19 |
| Oct 09 2013 |
1082 |
238.23 |
| Oct 09 2013 |
1508 |
244.84 |
| Oct 09 2013 |
1963 |
243.19 |
| Oct 02 2013 |
1083 |
238.23 |
| Oct 02 2013 |
1508 |
244.84 |
| Oct 02 2013 |
1967 |
243.19 |
| Sep 25 2013 |
1085 |
238.23 |
| Sep 25 2013 |
1514 |
244.84 |
| Sep 25 2013 |
1972 |
243.19 |
| Sep 18 2013 |
1084 |
238.23 |
| Sep 18 2013 |
1510 |
244.84 |
| Sep 18 2013 |
1962 |
243.19 |
| Sep 11 2013 |
1110 |
238.23 |
| Sep 11 2013 |
1530 |
244.84 |
| Sep 11 2013 |
1990 |
243.19 |
| Sep 04 2013 |
1129 |
238.23 |
| Sep 04 2013 |
1546 |
244.84 |
| Sep 04 2013 |
2020 |
243.19 |
| Aug 28 2013 |
1140 |
238.23 |
| Aug 28 2013 |
1580 |
244.84 |
| Aug 28 2013 |
2050 |
243.19 |
| Aug 21 2013 |
1155 |
238.23 |
| Aug 21 2013 |
1605 |
244.84 |
| Aug 21 2013 |
2076 |
243.19 |
| Aug 14 2013 |
1157 |
238.23 |
| Aug 14 2013 |
1308 |
235.92 |
| Aug 14 2013 |
1695 |
236.38 |
| Aug 07 2013 |
1148 |
238.23 |
| Aug 07 2013 |
1341 |
235.92 |
| Aug 07 2013 |
1736 |
236.38 |
| Jul 31 2013 |
1195 |
238.23 |
| Jul 31 2013 |
1370 |
235.92 |
| Jul 31 2013 |
1765 |
236.38 |
| Jul 24 2013 |
1586 |
240.78 |
| Jul 24 2013 |
2012 |
240.78 |
| Jul 17 2013 |
1593 |
240.78 |
| Jul 17 2013 |
2010 |
240.78 |
| Jul 10 2013 |
1615 |
240.78 |
| Jul 10 2013 |
2037 |
240.78 |
| Jul 03 2013 |
1655 |
240.78 |
| Jul 03 2013 |
2036 |
240.78 |
| Jun 26 2013 |
1283 |
230.32 |
| Jun 26 2013 |
1605 |
230.32 |
| Jun 19 2013 |
1326 |
230.32 |
| Jun 19 2013 |
1638 |
230.32 |
| Jun 12 2013 |
1359 |
230.32 |
| Jun 12 2013 |
1707 |
230.32 |
| Jun 05 2013 |
1364 |
230.32 |
| Jun 05 2013 |
1722 |
230.32 |
| May 29 2013 |
1120 |
222.36 |
| May 29 2013 |
1393 |
222.36 |
| May 22 2013 |
1159 |
222.36 |
| May 22 2013 |
1453 |
222.36 |
| May 15 2013 |
1198 |
222.36 |
| May 15 2013 |
1494 |
222.36 |
| May 08 2013 |
1202 |
222.36 |
| May 08 2013 |
1483 |
222.36 |
| May 01 2013 |
1269 |
222.36 |
| May 01 2013 |
1573 |
222.36 |
| Apr 24 2013 |
1301 |
222.36 |
| Apr 24 2013 |
1636 |
222.36 |
| Apr 17 2013 |
1356 |
222.36 |
| Apr 17 2013 |
1696 |
222.36 |
| Apr 10 2013 |
1389 |
222.36 |
| Apr 10 2013 |
1763 |
222.36 |
| Apr 03 2013 |
1386 |
222.36 |
| Apr 03 2013 |
1799 |
222.36 |
| Mar 27 2013 |
1421 |
222.36 |
| Mar 27 2013 |
1834 |
222.36 |
| Mar 20 2013 |
403 |
180.56 |
| Mar 20 2013 |
848 |
204.25 |
| Mar 20 2013 |
858 |
192.79 |
| Mar 13 2013 |
1119 |
201.77 |
| Oct 19 2012 |
1336 |
229.44 |
| Oct 19 2012 |
1290 |
229.72 |
| Oct 19 2012 |
1505 |
223.4 |
| Sep 23 2012 |
1356 |
229.44 |
| Sep 23 2012 |
1280 |
229.72 |
| Sep 23 2012 |
1511 |
223.4 |
| Aug 31 2012 |
1339 |
229.44 |
| Aug 31 2012 |
1259 |
229.72 |
| Aug 31 2012 |
1508 |
223.4 |
| Aug 24 2012 |
1335 |
229.44 |
| Aug 24 2012 |
1147 |
226.17 |
| Aug 24 2012 |
1777 |
229.78 |
| Aug 10 2012 |
1350 |
229.44 |
| Aug 10 2012 |
1167 |
226.17 |
| Aug 10 2012 |
1798 |
229.78 |
| Aug 03 2012 |
1334 |
229.44 |
| Aug 03 2012 |
1163 |
226.17 |
| Aug 03 2012 |
1805 |
229.78 |
| Jul 27 2012 |
1327 |
229.44 |
| Jul 27 2012 |
955 |
217.65 |
| Jul 27 2012 |
3717 |
274.13 |
| Jul 06 2012 |
1338 |
229.44 |
| Jul 06 2012 |
927 |
217.65 |
| Jul 06 2012 |
1938 |
233.67 |
| Jun 22 2012 |
1331 |
229.44 |
| Jun 22 2012 |
474 |
190.64 |
| Jun 22 2012 |
5220 |
304.38 |
| Jun 15 2012 |
1296 |
229.44 |
| Jun 15 2012 |
471 |
190.64 |
| Jun 15 2012 |
5603 |
304.38 |
| Jun 08 2012 |
1311 |
229.44 |
| Jun 08 2012 |
117 |
160.87 |
| Jun 08 2012 |
6480 |
316.38 |
| Jun 01 2012 |
1386 |
229.44 |
| Jun 01 2012 |
113 |
160.87 |
| Jun 01 2012 |
6478 |
316.38 |
| May 25 2012 |
1329 |
229.44 |
| May 25 2012 |
118 |
160.87 |
| May 25 2012 |
6036 |
316.38 |
| May 18 2012 |
1429 |
229.44 |
| May 18 2012 |
178 |
160.87 |
| May 18 2012 |
6142 |
316.38 |
| May 11 2012 |
1432 |
229.44 |
| May 11 2012 |
178 |
160.87 |
| May 11 2012 |
6181 |
316.38 |
| May 04 2012 |
1336 |
229.44 |
| May 04 2012 |
177 |
160.87 |
| May 04 2012 |
6106 |
316.38 |
| Apr 27 2012 |
1040 |
219.12 |
| Apr 27 2012 |
172 |
160.87 |
| Apr 27 2012 |
6775 |
327.43 |
| Apr 13 2012 |
440 |
180.56 |
| Apr 13 2012 |
144 |
156.18 |
| Apr 13 2012 |
5411 |
311.29 |
| Apr 06 2012 |
398 |
180.56 |
| Apr 06 2012 |
143 |
156.18 |
| Apr 06 2012 |
5344 |
311.29 |
| Mar 27 2012 |
135 |
151.5 |
| Mar 27 2012 |
9999 |
381.58 |
| Sep 23 2011 |
157 |
149.32 |
| Sep 23 2011 |
169 |
149.32 |
| Sep 16 2011 |
160 |
149.32 |
| Sep 16 2011 |
169 |
149.32 |
| Sep 10 2011 |
163 |
149.32 |
| Sep 10 2011 |
171 |
149.32 |
| Sep 02 2011 |
163 |
149.32 |
| Sep 02 2011 |
172 |
149.32 |
| Aug 26 2011 |
165 |
149.32 |
| Aug 26 2011 |
173 |
149.32 |
| Aug 19 2011 |
165 |
149.32 |
| Aug 19 2011 |
139 |
149.32 |
| Aug 12 2011 |
165 |
149.32 |
| Aug 12 2011 |
137 |
149.32 |
| Aug 05 2011 |
165 |
149.32 |
| Aug 05 2011 |
137 |
149.32 |
| Jul 29 2011 |
168 |
149.32 |
| Jul 29 2011 |
138 |
149.32 |
| Jul 22 2011 |
104 |
149.32 |
| Jul 22 2011 |
89 |
149.32 |
| Jul 15 2011 |
101 |
149.32 |
| Jul 15 2011 |
90 |
149.32 |
| Jul 08 2011 |
107 |
149.32 |
| Jul 08 2011 |
90 |
149.32 |
| Jul 01 2011 |
36 |
147.15 |
| Jul 01 2011 |
74 |
147.15 |
| Jun 17 2011 |
38 |
147.15 |
| Jun 17 2011 |
73 |
147.15 |
| Jun 10 2011 |
75 |
147.15 |
| Jun 10 2011 |
95 |
147.15 |
| Jun 03 2011 |
77 |
147.15 |
| Jun 03 2011 |
96 |
147.15 |
| May 29 2011 |
81 |
147.15 |
| May 29 2011 |
99 |
147.15 |
| May 06 2011 |
174 |
147.15 |
| May 06 2011 |
223 |
147.15 |
| Apr 22 2011 |
184 |
147.15 |
| Apr 22 2011 |
255 |
147.15 |
| Oct 15 2010 |
826 |
189.12 |
| Oct 15 2010 |
1045 |
189.12 |
| Aug 15 2010 |
838 |
189.12 |
| Aug 15 2010 |
1045 |
189.12 |
| Aug 01 2010 |
767 |
189.12 |
| Aug 01 2010 |
977 |
189.12 |
| Jul 15 2010 |
685 |
189.12 |
| Jul 15 2010 |
891 |
189.12 |
| Jul 01 2010 |
701 |
189.12 |
| Jul 01 2010 |
934 |
189.12 |
| Jun 15 2010 |
673 |
189.12 |
| Jun 15 2010 |
897 |
189.12 |
