| Apr 25 2024 |
2379 |
343.18 |
| Apr 25 2024 |
2410 |
300.44 |
| Apr 25 2024 |
3588 |
306.99 |
| Apr 24 2024 |
2376 |
343.18 |
| Apr 24 2024 |
2425 |
300.44 |
| Apr 24 2024 |
3587 |
306.99 |
| Apr 17 2024 |
2336 |
335.28 |
| Apr 17 2024 |
2425 |
300.44 |
| Apr 17 2024 |
2243 |
274.25 |
| Apr 10 2024 |
2320 |
335.28 |
| Apr 10 2024 |
2425 |
300.44 |
| Apr 10 2024 |
2259 |
274.25 |
| Apr 03 2024 |
2420 |
337.97 |
| Apr 03 2024 |
2418 |
300.44 |
| Apr 03 2024 |
2854 |
288.83 |
| Mar 27 2024 |
2277 |
332.1 |
| Mar 27 2024 |
2428 |
300.44 |
| Mar 27 2024 |
2347 |
276.1 |
| Mar 21 2024 |
2135 |
325.75 |
| Mar 21 2024 |
2433 |
300.44 |
| Mar 21 2024 |
1987 |
265.79 |
| Mar 14 2024 |
2088 |
325.75 |
| Mar 14 2024 |
2406 |
300.44 |
| Mar 14 2024 |
3220 |
297.25 |
| Mar 07 2024 |
2092 |
325.75 |
| Mar 07 2024 |
2422 |
300.44 |
| Mar 07 2024 |
3222 |
297.25 |
| Feb 29 2024 |
2137 |
325.75 |
| Feb 29 2024 |
2423 |
300.44 |
| Feb 29 2024 |
3245 |
297.25 |
| Feb 22 2024 |
2125 |
325.75 |
| Feb 22 2024 |
2422 |
300.44 |
| Feb 22 2024 |
3258 |
297.25 |
| Feb 15 2024 |
2120 |
325.75 |
| Feb 15 2024 |
2431 |
300.44 |
| Feb 15 2024 |
3249 |
297.25 |
| Feb 08 2024 |
2103 |
325.75 |
| Feb 08 2024 |
2429 |
300.44 |
| Feb 08 2024 |
2511 |
280.76 |
| Feb 01 2024 |
1983 |
325.75 |
| Feb 01 2024 |
2465 |
300.44 |
| Feb 01 2024 |
2452 |
280.76 |
| Jan 25 2024 |
1970 |
325.75 |
| Jan 25 2024 |
2465 |
300.44 |
| Jan 25 2024 |
2451 |
280.76 |
| Jan 18 2024 |
1970 |
325.75 |
| Jan 18 2024 |
2455 |
300.44 |
| Jan 18 2024 |
2450 |
280.76 |
| Jan 11 2024 |
1970 |
325.75 |
| Jan 11 2024 |
2455 |
300.44 |
| Jan 11 2024 |
2451 |
280.76 |
| Jan 04 2024 |
1970 |
325.75 |
| Jan 04 2024 |
2455 |
300.44 |
| Jan 04 2024 |
2453 |
280.76 |
| Dec 28 2023 |
1970 |
325.75 |
| Dec 28 2023 |
2455 |
300.44 |
| Dec 28 2023 |
2455 |
280.76 |
| Dec 21 2023 |
1970 |
325.75 |
| Dec 21 2023 |
2455 |
300.44 |
| Dec 21 2023 |
2455 |
280.76 |
| Dec 14 2023 |
1970 |
325.75 |
| Dec 14 2023 |
2456 |
300.44 |
| Dec 14 2023 |
2455 |
280.76 |
| Dec 07 2023 |
1970 |
325.75 |
| Dec 07 2023 |
2456 |
300.44 |
| Dec 07 2023 |
2455 |
280.76 |
| Nov 30 2023 |
1965 |
325.75 |
| Nov 30 2023 |
2455 |
300.44 |
| Nov 30 2023 |
2453 |
280.76 |
| Nov 23 2023 |
1965 |
325.75 |
| Nov 23 2023 |
2455 |
300.44 |
| Nov 23 2023 |
2447 |
280.76 |
| Nov 16 2023 |
1965 |
325.75 |
| Nov 16 2023 |
2455 |
300.44 |
| Nov 16 2023 |
2446 |
280.76 |
| Nov 09 2023 |
1966 |
325.75 |
| Nov 09 2023 |
2454 |
300.44 |
| Nov 09 2023 |
2454 |
280.76 |
| Nov 02 2023 |
1966 |
325.75 |
| Nov 02 2023 |
2454 |
300.44 |
| Nov 02 2023 |
2454 |
280.76 |
| Oct 26 2023 |
1952 |
325.75 |
| Oct 26 2023 |
2462 |
300.44 |
| Oct 26 2023 |
2467 |
280.76 |
| Oct 19 2023 |
1953 |
325.75 |
| Oct 19 2023 |
2461 |
300.44 |
| Oct 19 2023 |
2449 |
280.76 |
| Oct 12 2023 |
1953 |
325.75 |
| Oct 12 2023 |
2462 |
300.44 |
| Oct 12 2023 |
2449 |
280.76 |
| Oct 05 2023 |
1955 |
325.75 |
| Oct 05 2023 |
2462 |
300.44 |
| Oct 05 2023 |
2391 |
280.76 |
| Sep 28 2023 |
2002 |
325.75 |
| Sep 28 2023 |
2463 |
300.44 |
| Sep 28 2023 |
2403 |
280.76 |
| Sep 21 2023 |
2000 |
325.75 |
| Sep 21 2023 |
2455 |
300.44 |
| Sep 21 2023 |
2403 |
280.76 |
| Sep 14 2023 |
2019 |
325.75 |
| Sep 14 2023 |
2464 |
300.44 |
| Sep 14 2023 |
2414 |
280.76 |
| Sep 07 2023 |
2023 |
325.75 |
| Sep 07 2023 |
2463 |
300.44 |
| Sep 07 2023 |
2419 |
280.76 |
| Aug 31 2023 |
1646 |
311.65 |
| Aug 31 2023 |
2491 |
300.44 |
| Aug 31 2023 |
2446 |
280.76 |
| Aug 24 2023 |
1504 |
305.65 |
| Aug 24 2023 |
2488 |
300.44 |
| Aug 24 2023 |
2463 |
280.76 |
| Aug 17 2023 |
1495 |
305.65 |
| Aug 17 2023 |
2507 |
300.44 |
| Aug 17 2023 |
2487 |
280.76 |
| Aug 10 2023 |
1500 |
305.65 |
| Aug 10 2023 |
2823 |
309.29 |
| Aug 10 2023 |
2827 |
289.62 |
| Aug 03 2023 |
1504 |
305.65 |
| Aug 03 2023 |
2802 |
309.29 |
| Aug 03 2023 |
2832 |
289.62 |
| Jul 27 2023 |
1523 |
305.65 |
| Jul 27 2023 |
3058 |
316.29 |
| Jul 27 2023 |
2821 |
289.36 |
| Jul 20 2023 |
1533 |
305.65 |
| Jul 20 2023 |
3073 |
316.29 |
| Jul 20 2023 |
2807 |
289.36 |
| Jul 13 2023 |
1536 |
305.65 |
| Jul 13 2023 |
3112 |
316.29 |
| Jul 13 2023 |
3134 |
297.12 |
| Jul 06 2023 |
1553 |
305.65 |
| Jul 06 2023 |
3136 |
316.29 |
| Jul 06 2023 |
2847 |
289.36 |
| Jun 29 2023 |
1742 |
312.95 |
| Jun 29 2023 |
2709 |
303.88 |
| Jun 29 2023 |
3285 |
300.3 |
| Jun 22 2023 |
1750 |
312.95 |
| Jun 22 2023 |
2952 |
311.35 |
| Jun 22 2023 |
4374 |
323.95 |
| Jun 15 2023 |
1768 |
312.95 |
| Jun 15 2023 |
2943 |
310.58 |
| Jun 15 2023 |
3728 |
309.36 |
| Jun 08 2023 |
1799 |
312.95 |
| Jun 08 2023 |
2951 |
310.58 |
| Jun 08 2023 |
3747 |
309.36 |
| Jun 01 2023 |
1814 |
312.95 |
| Jun 01 2023 |
3221 |
319.03 |
| Jun 01 2023 |
3662 |
307.98 |
| May 25 2023 |
1685 |
308.45 |
| May 25 2023 |
3194 |
319.03 |
| May 25 2023 |
3480 |
303.47 |
| May 18 2023 |
1682 |
308.45 |
| May 18 2023 |
3036 |
313.88 |
| May 18 2023 |
3499 |
303.47 |
| May 11 2023 |
1659 |
308.45 |
| May 11 2023 |
3011 |
313.88 |
| May 11 2023 |
3463 |
303.47 |
| May 04 2023 |
1271 |
292 |
| May 04 2023 |
2958 |
313.88 |
| May 04 2023 |
3624 |
309.29 |
| Apr 27 2023 |
1257 |
292 |
| Apr 27 2023 |
3242 |
323.37 |
| Apr 27 2023 |
3568 |
308.03 |
| Apr 20 2023 |
1395 |
298.77 |
| Apr 20 2023 |
3209 |
323.37 |
| Apr 20 2023 |
3838 |
314.11 |
| Apr 13 2023 |
1425 |
302.34 |
| Apr 13 2023 |
3193 |
323.37 |
| Apr 13 2023 |
3806 |
314.11 |
| Apr 06 2023 |
1682 |
314.17 |
| Apr 06 2023 |
3191 |
323.37 |
| Apr 06 2023 |
4209 |
324 |
| Mar 30 2023 |
1702 |
315.93 |
| Mar 30 2023 |
3184 |
323.37 |
| Mar 30 2023 |
4001 |
318.85 |
| Mar 23 2023 |
1698 |
315.93 |
| Mar 23 2023 |
3221 |
325.7 |
| Mar 23 2023 |
3997 |
319.33 |
| Mar 16 2023 |
1682 |
315.93 |
| Mar 16 2023 |
3201 |
325.7 |
| Mar 16 2023 |
3976 |
319.33 |
| Mar 09 2023 |
2077 |
335.66 |
| Mar 09 2023 |
3182 |
325.7 |
| Mar 09 2023 |
4179 |
325.7 |
| Mar 02 2023 |
2057 |
335.66 |
| Mar 02 2023 |
3395 |
333.34 |
| Mar 02 2023 |
3673 |
313.26 |
| Feb 23 2023 |
2057 |
335.66 |
| Feb 23 2023 |
3388 |
333.34 |
| Feb 23 2023 |
3670 |
313.26 |
| Feb 16 2023 |
2010 |
335.66 |
| Feb 16 2023 |
3365 |
333.34 |
| Feb 16 2023 |
3629 |
313.26 |
| Feb 09 2023 |
2010 |
335.66 |
| Feb 09 2023 |
3357 |
333.34 |
| Feb 09 2023 |
3625 |
313.26 |
| Feb 02 2023 |
2009 |
335.66 |
| Feb 02 2023 |
3331 |
333.34 |
| Feb 02 2023 |
3614 |
313.26 |
| Jan 26 2023 |
2009 |
335.66 |
| Jan 26 2023 |
3322 |
333.34 |
| Jan 26 2023 |
3612 |
313.26 |
| Jan 19 2023 |
2009 |
335.66 |
| Jan 19 2023 |
3314 |
333.34 |
| Jan 19 2023 |
3607 |
313.26 |
| Jan 12 2023 |
2009 |
335.66 |
| Jan 12 2023 |
3313 |
333.34 |
| Jan 12 2023 |
3609 |
313.26 |
| Jan 05 2023 |
2009 |
335.66 |
| Jan 05 2023 |
3313 |
333.34 |
| Jan 05 2023 |
3609 |
313.26 |
| Dec 29 2022 |
2009 |
335.66 |
| Dec 29 2022 |
3313 |
333.34 |
| Dec 29 2022 |
3609 |
313.26 |
| Dec 22 2022 |
2009 |
335.66 |
| Dec 22 2022 |
3313 |
333.34 |
| Dec 22 2022 |
3609 |
313.26 |
| Dec 15 2022 |
2008 |
335.66 |
| Dec 15 2022 |
3312 |
333.34 |
| Dec 15 2022 |
3606 |
313.26 |
| Dec 08 2022 |
2008 |
335.66 |
| Dec 08 2022 |
3311 |
333.34 |
| Dec 08 2022 |
3600 |
313.26 |
| Dec 01 2022 |
2008 |
335.66 |
| Dec 01 2022 |
3311 |
333.34 |
| Dec 01 2022 |
3600 |
313.26 |
| Nov 24 2022 |
2008 |
335.66 |
| Nov 24 2022 |
3311 |
333.34 |
| Nov 24 2022 |
3600 |
313.26 |
| Nov 17 2022 |
2005 |
335.66 |
| Nov 17 2022 |
3310 |
333.34 |
| Nov 17 2022 |
3603 |
313.26 |
| Nov 10 2022 |
2006 |
335.66 |
| Nov 10 2022 |
3310 |
333.34 |
| Nov 10 2022 |
3604 |
313.26 |
| Nov 03 2022 |
2006 |
335.66 |
| Nov 03 2022 |
3299 |
333.34 |
| Nov 03 2022 |
3597 |
313.26 |
| Oct 27 2022 |
2006 |
335.66 |
| Oct 27 2022 |
3295 |
333.34 |
| Oct 27 2022 |
3597 |
313.26 |
| Oct 20 2022 |
2009 |
335.66 |
| Oct 20 2022 |
3295 |
333.34 |
| Oct 20 2022 |
3596 |
313.26 |
| Oct 13 2022 |
2006 |
335.66 |
| Oct 13 2022 |
3295 |
333.34 |
| Oct 13 2022 |
3595 |
313.26 |
| Oct 06 2022 |
2008 |
335.66 |
| Oct 06 2022 |
3297 |
333.34 |
| Oct 06 2022 |
3595 |
313.26 |
| Sep 29 2022 |
2003 |
335.66 |
| Sep 29 2022 |
3303 |
333.34 |
| Sep 29 2022 |
3595 |
313.26 |
| Sep 22 2022 |
1997 |
335.66 |
| Sep 22 2022 |
3301 |
333.34 |
| Sep 22 2022 |
3589 |
313.26 |
| Sep 15 2022 |
1996 |
335.66 |
| Sep 15 2022 |
3294 |
333.34 |
| Sep 15 2022 |
3589 |
313.26 |
| Sep 08 2022 |
1997 |
335.66 |
| Sep 08 2022 |
3271 |
333.34 |
| Sep 08 2022 |
3579 |
313.26 |
| Sep 01 2022 |
1973 |
335.66 |
| Sep 01 2022 |
3216 |
333.34 |
| Sep 01 2022 |
3535 |
313.26 |
| Aug 25 2022 |
1959 |
335.66 |
| Aug 25 2022 |
3356 |
339.77 |
| Aug 25 2022 |
3299 |
307.83 |
| Aug 18 2022 |
3726 |
401.8 |
| Aug 18 2022 |
3802 |
354.63 |
| Aug 18 2022 |
4070 |
328.99 |
| Aug 11 2022 |
3709 |
401.8 |
| Aug 11 2022 |
3755 |
354.63 |
| Aug 11 2022 |
4031 |
328.99 |
| Aug 04 2022 |
3686 |
401.8 |
| Aug 04 2022 |
4406 |
377.35 |
| Aug 04 2022 |
4693 |
344.9 |
| Jul 28 2022 |
5518 |
495.36 |
| Jul 28 2022 |
4580 |
385.48 |
| Jul 28 2022 |
6720 |
385.48 |
| Jul 21 2022 |
5494 |
495.36 |
| Jul 21 2022 |
4510 |
385.48 |
| Jul 21 2022 |
6641 |
385.48 |
| Jul 14 2022 |
5471 |
495.36 |
| Jul 14 2022 |
4506 |
385.48 |
| Jul 14 2022 |
6625 |
385.48 |
| Jul 07 2022 |
5397 |
495.36 |
| Jul 07 2022 |
4473 |
385.48 |
| Jul 07 2022 |
6573 |
385.48 |
| Jun 30 2022 |
5352 |
495.36 |
| Jun 30 2022 |
4454 |
385.48 |
| Jun 30 2022 |
6538 |
385.48 |
| Jun 23 2022 |
5350 |
495.36 |
| Jun 23 2022 |
4423 |
385.48 |
| Jun 23 2022 |
6525 |
385.48 |
| Jun 16 2022 |
5274 |
495.59 |
| Jun 16 2022 |
4487 |
394.13 |
| Jun 16 2022 |
6477 |
387.8 |
| Jun 09 2022 |
5202 |
495.59 |
| Jun 09 2022 |
4518 |
396.72 |
| Jun 09 2022 |
6511 |
390.4 |
| Jun 02 2022 |
5053 |
495.59 |
| Jun 02 2022 |
5962 |
458.32 |
| Jun 02 2022 |
8648 |
440.02 |
| May 26 2022 |
4978 |
495.59 |
| May 26 2022 |
5874 |
458.32 |
| May 26 2022 |
8489 |
440.02 |
| May 19 2022 |
4759 |
495.59 |
| May 19 2022 |
5687 |
458.32 |
| May 19 2022 |
8227 |
440.02 |
| May 12 2022 |
4733 |
495.59 |
| May 12 2022 |
5605 |
458.32 |
| May 12 2022 |
8159 |
440.02 |
| May 05 2022 |
4552 |
495.59 |
| May 05 2022 |
5433 |
458.32 |
| May 05 2022 |
7946 |
440.02 |
| Apr 28 2022 |
4400 |
495.59 |
| Apr 28 2022 |
5271 |
458.32 |
| Apr 28 2022 |
7756 |
440.02 |
| Apr 21 2022 |
4123 |
495.59 |
| Apr 21 2022 |
5071 |
458.32 |
| Apr 21 2022 |
7468 |
440.02 |
| Apr 14 2022 |
3907 |
495.59 |
| Apr 14 2022 |
4994 |
458.32 |
| Apr 14 2022 |
7339 |
440.02 |
| Apr 07 2022 |
7224 |
524.67 |
| Apr 07 2022 |
4918 |
458.32 |
| Apr 07 2022 |
8090 |
466.18 |
| Mar 31 2022 |
7219 |
524.67 |
| Mar 31 2022 |
4896 |
458.32 |
| Mar 31 2022 |
8041 |
466.18 |
| Mar 24 2022 |
6977 |
524.67 |
| Mar 24 2022 |
4770 |
458.32 |
| Mar 24 2022 |
7831 |
466.18 |
| Mar 17 2022 |
6965 |
524.67 |
| Mar 17 2022 |
4710 |
458.32 |
| Mar 17 2022 |
7764 |
466.18 |
| Mar 10 2022 |
6939 |
524.67 |
| Mar 10 2022 |
4695 |
458.32 |
| Mar 10 2022 |
7625 |
466.18 |
| Mar 03 2022 |
6223 |
497.65 |
| Mar 03 2022 |
4731 |
458.32 |
| Mar 03 2022 |
7745 |
466.18 |
| Feb 24 2022 |
6071 |
497.65 |
| Feb 24 2022 |
4711 |
458.32 |
| Feb 24 2022 |
7680 |
466.18 |
| Feb 17 2022 |
5751 |
497.65 |
| Feb 17 2022 |
4451 |
458.32 |
| Feb 17 2022 |
7267 |
466.18 |
| Feb 10 2022 |
5834 |
497.65 |
| Feb 10 2022 |
4521 |
458.32 |
| Feb 10 2022 |
7494 |
466.18 |
| Feb 03 2022 |
5957 |
497.65 |
| Feb 03 2022 |
4604 |
458.32 |
| Feb 03 2022 |
7615 |
466.18 |
| Jan 27 2022 |
6003 |
497.65 |
| Jan 27 2022 |
4652 |
458.32 |
| Jan 27 2022 |
7681 |
466.18 |
| Jan 20 2022 |
6053 |
497.65 |
| Jan 20 2022 |
4704 |
458.32 |
| Jan 20 2022 |
7753 |
466.18 |
| Jan 13 2022 |
6053 |
497.65 |
| Jan 13 2022 |
4769 |
458.32 |
| Jan 13 2022 |
7797 |
466.18 |
| Jan 06 2022 |
6053 |
497.65 |
| Jan 06 2022 |
4769 |
458.32 |
| Jan 06 2022 |
7797 |
466.18 |
| Dec 30 2021 |
6063 |
497.65 |
| Dec 30 2021 |
4779 |
458.32 |
| Dec 30 2021 |
7801 |
466.18 |
| Dec 23 2021 |
6063 |
497.65 |
| Dec 23 2021 |
4779 |
458.32 |
| Dec 23 2021 |
7801 |
466.18 |
| Dec 16 2021 |
6063 |
497.65 |
| Dec 16 2021 |
4779 |
458.32 |
| Dec 16 2021 |
7801 |
466.18 |
| Dec 09 2021 |
6063 |
497.65 |
| Dec 09 2021 |
4779 |
458.32 |
| Dec 09 2021 |
7801 |
466.18 |
| Dec 02 2021 |
6063 |
497.65 |
| Dec 02 2021 |
4788 |
458.32 |
| Dec 02 2021 |
7806 |
466.18 |
| Nov 25 2021 |
6063 |
497.65 |
| Nov 25 2021 |
4788 |
458.32 |
| Nov 25 2021 |
7806 |
466.18 |
| Nov 18 2021 |
6063 |
497.65 |
| Nov 18 2021 |
4788 |
458.32 |
| Nov 18 2021 |
7806 |
466.18 |
| Nov 11 2021 |
6064 |
497.65 |
| Nov 11 2021 |
4788 |
458.32 |
| Nov 11 2021 |
7806 |
466.18 |
| Nov 04 2021 |
6061 |
497.65 |
| Nov 04 2021 |
4788 |
458.32 |
| Nov 04 2021 |
7822 |
466.18 |
| Oct 28 2021 |
6061 |
497.65 |
| Oct 28 2021 |
4788 |
458.32 |
| Oct 28 2021 |
7822 |
466.18 |
| Oct 21 2021 |
6062 |
497.65 |
| Oct 21 2021 |
4788 |
458.32 |
| Oct 21 2021 |
7822 |
466.18 |
| Oct 14 2021 |
6068 |
497.65 |
| Oct 14 2021 |
4788 |
458.32 |
| Oct 14 2021 |
7835 |
466.18 |
| Oct 07 2021 |
6087 |
497.65 |
| Oct 07 2021 |
4791 |
458.32 |
| Oct 07 2021 |
7839 |
466.18 |
| Sep 30 2021 |
6109 |
497.65 |
| Sep 30 2021 |
4739 |
458.32 |
| Sep 30 2021 |
7788 |
466.18 |
| Sep 23 2021 |
6158 |
497.65 |
| Sep 23 2021 |
4607 |
458.32 |
| Sep 23 2021 |
7644 |
466.18 |
| Sep 16 2021 |
6091 |
497.65 |
| Sep 16 2021 |
4561 |
458.32 |
| Sep 16 2021 |
7509 |
466.18 |
| Sep 09 2021 |
6167 |
497.65 |
| Sep 09 2021 |
4806 |
474.59 |
| Sep 09 2021 |
7928 |
480.35 |
| Sep 02 2021 |
6295 |
497.65 |
| Sep 02 2021 |
6389 |
508.7 |
| Sep 02 2021 |
8266 |
503.17 |
| Aug 26 2021 |
6424 |
497.65 |
| Aug 26 2021 |
6477 |
508.7 |
| Aug 26 2021 |
8191 |
503.17 |
| Aug 19 2021 |
6559 |
497.65 |
| Aug 19 2021 |
6540 |
508.7 |
| Aug 19 2021 |
8370 |
503.17 |
| Aug 12 2021 |
6611 |
497.65 |
| Aug 12 2021 |
6585 |
508.7 |
| Aug 12 2021 |
8486 |
503.17 |
| Aug 05 2021 |
6613 |
508.7 |
| Aug 05 2021 |
8836 |
508.7 |
| Jul 29 2021 |
6614 |
508.7 |
| Jul 29 2021 |
8962 |
508.7 |
| Jul 22 2021 |
6547 |
508.7 |
| Jul 22 2021 |
8861 |
508.7 |
| Jul 15 2021 |
6510 |
508.7 |
| Jul 15 2021 |
8906 |
508.7 |
| Jul 08 2021 |
6632 |
508.7 |
| Jul 08 2021 |
8962 |
508.7 |
