| Apr 25 2024 |
6773 |
520.26 |
| Apr 25 2024 |
5781 |
460 |
| Apr 25 2024 |
13707 |
503.91 |
| Apr 24 2024 |
6765 |
520.26 |
| Apr 24 2024 |
5762 |
460 |
| Apr 24 2024 |
13696 |
503.91 |
| Apr 17 2024 |
7017 |
518.49 |
| Apr 17 2024 |
5742 |
460 |
| Apr 17 2024 |
13924 |
503.91 |
| Apr 10 2024 |
6902 |
507.36 |
| Apr 10 2024 |
5753 |
460 |
| Apr 10 2024 |
13692 |
494.72 |
| Apr 03 2024 |
6953 |
507.36 |
| Apr 03 2024 |
5729 |
460 |
| Apr 03 2024 |
13695 |
494.72 |
| Mar 27 2024 |
6935 |
496.93 |
| Mar 27 2024 |
5706 |
460 |
| Mar 27 2024 |
13728 |
494.72 |
| Mar 21 2024 |
7013 |
496.93 |
| Mar 21 2024 |
5717 |
460 |
| Mar 21 2024 |
13754 |
494.72 |
| Mar 14 2024 |
6794 |
496.93 |
| Mar 14 2024 |
5692 |
460 |
| Mar 14 2024 |
13623 |
494.72 |
| Mar 07 2024 |
6827 |
496.93 |
| Mar 07 2024 |
5725 |
460 |
| Mar 07 2024 |
13660 |
494.72 |
| Feb 29 2024 |
6982 |
496.93 |
| Feb 29 2024 |
5730 |
460 |
| Feb 29 2024 |
13760 |
494.72 |
| Feb 22 2024 |
6935 |
496.93 |
| Feb 22 2024 |
5718 |
460 |
| Feb 22 2024 |
13685 |
494.72 |
| Feb 15 2024 |
6951 |
496.93 |
| Feb 15 2024 |
5715 |
460 |
| Feb 15 2024 |
13663 |
494.72 |
| Feb 08 2024 |
6932 |
496.93 |
| Feb 08 2024 |
5689 |
460 |
| Feb 08 2024 |
13612 |
494.72 |
| Feb 01 2024 |
6759 |
496.93 |
| Feb 01 2024 |
5696 |
460 |
| Feb 01 2024 |
13514 |
494.72 |
| Jan 25 2024 |
6724 |
496.93 |
| Jan 25 2024 |
5656 |
460 |
| Jan 25 2024 |
13503 |
494.72 |
| Jan 18 2024 |
6724 |
496.93 |
| Jan 18 2024 |
5640 |
460 |
| Jan 18 2024 |
13507 |
494.72 |
| Jan 11 2024 |
6724 |
496.93 |
| Jan 11 2024 |
5640 |
460 |
| Jan 11 2024 |
13506 |
494.72 |
| Jan 04 2024 |
6724 |
496.93 |
| Jan 04 2024 |
5645 |
460 |
| Jan 04 2024 |
13497 |
494.72 |
| Dec 28 2023 |
6724 |
496.93 |
| Dec 28 2023 |
5641 |
460 |
| Dec 28 2023 |
13497 |
494.72 |
| Dec 21 2023 |
6724 |
496.93 |
| Dec 21 2023 |
5641 |
460 |
| Dec 21 2023 |
13497 |
494.72 |
| Dec 14 2023 |
6724 |
496.93 |
| Dec 14 2023 |
5639 |
460 |
| Dec 14 2023 |
13495 |
494.72 |
| Dec 07 2023 |
6724 |
496.93 |
| Dec 07 2023 |
5640 |
460 |
| Dec 07 2023 |
13496 |
494.72 |
| Nov 30 2023 |
6709 |
496.93 |
| Nov 30 2023 |
5642 |
460 |
| Nov 30 2023 |
13492 |
494.72 |
| Nov 23 2023 |
6709 |
496.93 |
| Nov 23 2023 |
5643 |
460 |
| Nov 23 2023 |
13489 |
494.72 |
| Nov 16 2023 |
6709 |
496.93 |
| Nov 16 2023 |
5594 |
460 |
| Nov 16 2023 |
13478 |
494.72 |
| Nov 09 2023 |
6712 |
496.93 |
| Nov 09 2023 |
5591 |
460 |
| Nov 09 2023 |
13480 |
494.72 |
| Nov 02 2023 |
6712 |
496.93 |
| Nov 02 2023 |
5591 |
460 |
| Nov 02 2023 |
13479 |
494.72 |
| Oct 26 2023 |
6590 |
496.93 |
| Oct 26 2023 |
5581 |
460 |
| Oct 26 2023 |
13436 |
494.72 |
| Oct 19 2023 |
6643 |
496.93 |
| Oct 19 2023 |
5563 |
460 |
| Oct 19 2023 |
13371 |
494.72 |
| Oct 12 2023 |
6641 |
496.93 |
| Oct 12 2023 |
5560 |
460 |
| Oct 12 2023 |
13372 |
494.72 |
| Oct 05 2023 |
6634 |
496.93 |
| Oct 05 2023 |
5572 |
460 |
| Oct 05 2023 |
13190 |
494.72 |
| Sep 28 2023 |
6783 |
496.93 |
| Sep 28 2023 |
5552 |
460 |
| Sep 28 2023 |
13317 |
494.72 |
| Sep 21 2023 |
6756 |
496.93 |
| Sep 21 2023 |
5455 |
460 |
| Sep 21 2023 |
13305 |
494.72 |
| Sep 14 2023 |
6833 |
496.93 |
| Sep 14 2023 |
5475 |
460 |
| Sep 14 2023 |
13354 |
494.72 |
| Sep 07 2023 |
6876 |
496.93 |
| Sep 07 2023 |
5577 |
460 |
| Sep 07 2023 |
13417 |
494.72 |
| Aug 31 2023 |
6856 |
496.93 |
| Aug 31 2023 |
5558 |
460 |
| Aug 31 2023 |
13476 |
494.72 |
| Aug 24 2023 |
6890 |
496.93 |
| Aug 24 2023 |
5573 |
460 |
| Aug 24 2023 |
13338 |
494.72 |
| Aug 17 2023 |
6866 |
496.93 |
| Aug 17 2023 |
6880 |
488.75 |
| Aug 17 2023 |
13401 |
494.72 |
| Aug 10 2023 |
6897 |
496.93 |
| Aug 10 2023 |
6992 |
488.75 |
| Aug 10 2023 |
13437 |
494.72 |
| Aug 03 2023 |
6836 |
496.93 |
| Aug 03 2023 |
6949 |
488.75 |
| Aug 03 2023 |
13400 |
494.72 |
| Jul 27 2023 |
6869 |
496.93 |
| Jul 27 2023 |
7032 |
488.75 |
| Jul 27 2023 |
13406 |
494.72 |
| Jul 20 2023 |
6916 |
496.93 |
| Jul 20 2023 |
7206 |
488.75 |
| Jul 20 2023 |
13325 |
494.72 |
| Jul 13 2023 |
6882 |
496.93 |
| Jul 13 2023 |
7237 |
488.75 |
| Jul 13 2023 |
13330 |
494.72 |
| Jul 06 2023 |
6958 |
496.93 |
| Jul 06 2023 |
7285 |
488.75 |
| Jul 06 2023 |
13371 |
494.72 |
| Jun 29 2023 |
6928 |
496.93 |
| Jun 29 2023 |
7344 |
488.75 |
| Jun 29 2023 |
13340 |
494.72 |
| Jun 22 2023 |
6945 |
496.93 |
| Jun 22 2023 |
7404 |
488.75 |
| Jun 22 2023 |
13293 |
494.72 |
| Jun 15 2023 |
6943 |
496.93 |
| Jun 15 2023 |
7462 |
488.75 |
| Jun 15 2023 |
13343 |
494.72 |
| Jun 08 2023 |
6996 |
496.93 |
| Jun 08 2023 |
7455 |
488.75 |
| Jun 08 2023 |
13396 |
494.72 |
| Jun 01 2023 |
7115 |
496.93 |
| Jun 01 2023 |
7458 |
488.75 |
| Jun 01 2023 |
13426 |
494.72 |
| May 25 2023 |
7020 |
496.93 |
| May 25 2023 |
7448 |
488.75 |
| May 25 2023 |
13342 |
494.72 |
| May 18 2023 |
6902 |
490.09 |
| May 18 2023 |
7450 |
488.75 |
| May 18 2023 |
12986 |
485.27 |
| May 11 2023 |
6843 |
490.09 |
| May 11 2023 |
7387 |
488.75 |
| May 11 2023 |
12985 |
485.27 |
| May 04 2023 |
6688 |
490.09 |
| May 04 2023 |
7258 |
488.75 |
| May 04 2023 |
12804 |
485.27 |
| Apr 27 2023 |
6585 |
490.09 |
| Apr 27 2023 |
7237 |
488.75 |
| Apr 27 2023 |
12688 |
485.27 |
| Apr 20 2023 |
6501 |
490.09 |
| Apr 20 2023 |
7188 |
488.75 |
| Apr 20 2023 |
12594 |
485.27 |
| Apr 13 2023 |
6435 |
490.09 |
| Apr 13 2023 |
7173 |
488.75 |
| Apr 13 2023 |
12534 |
485.27 |
| Apr 06 2023 |
6357 |
490.09 |
| Apr 06 2023 |
7209 |
488.75 |
| Apr 06 2023 |
12430 |
485.27 |
| Mar 30 2023 |
6277 |
490.09 |
| Mar 30 2023 |
7169 |
488.75 |
| Mar 30 2023 |
12374 |
485.27 |
| Mar 23 2023 |
6202 |
490.09 |
| Mar 23 2023 |
7175 |
488.75 |
| Mar 23 2023 |
12314 |
485.27 |
| Mar 16 2023 |
6147 |
490.09 |
| Mar 16 2023 |
7123 |
488.75 |
| Mar 16 2023 |
12260 |
485.27 |
| Mar 09 2023 |
5952 |
490.09 |
| Mar 09 2023 |
7124 |
488.75 |
| Mar 09 2023 |
12124 |
485.27 |
| Mar 02 2023 |
5914 |
490.09 |
| Mar 02 2023 |
7030 |
488.75 |
| Mar 02 2023 |
12061 |
485.27 |
| Feb 23 2023 |
5936 |
490.09 |
| Feb 23 2023 |
7029 |
488.75 |
| Feb 23 2023 |
12071 |
485.27 |
| Feb 16 2023 |
5834 |
490.09 |
| Feb 16 2023 |
7016 |
488.75 |
| Feb 16 2023 |
11934 |
485.27 |
| Feb 09 2023 |
5835 |
490.09 |
| Feb 09 2023 |
7013 |
488.75 |
| Feb 09 2023 |
11923 |
485.27 |
| Feb 02 2023 |
5848 |
490.09 |
| Feb 02 2023 |
6993 |
488.75 |
| Feb 02 2023 |
11906 |
485.27 |
| Jan 26 2023 |
5846 |
490.09 |
| Jan 26 2023 |
6963 |
488.75 |
| Jan 26 2023 |
11882 |
485.27 |
| Jan 19 2023 |
5846 |
490.09 |
| Jan 19 2023 |
6929 |
488.75 |
| Jan 19 2023 |
11868 |
485.27 |
| Jan 12 2023 |
5846 |
490.09 |
| Jan 12 2023 |
6915 |
488.75 |
| Jan 12 2023 |
11867 |
485.27 |
| Jan 05 2023 |
5846 |
490.09 |
| Jan 05 2023 |
6915 |
488.75 |
| Jan 05 2023 |
11869 |
485.27 |
| Dec 29 2022 |
5846 |
490.09 |
| Dec 29 2022 |
6916 |
488.75 |
| Dec 29 2022 |
11869 |
485.27 |
| Dec 22 2022 |
5846 |
490.09 |
| Dec 22 2022 |
6916 |
488.75 |
| Dec 22 2022 |
11869 |
485.27 |
| Dec 15 2022 |
5806 |
490.09 |
| Dec 15 2022 |
6917 |
488.75 |
| Dec 15 2022 |
11834 |
485.27 |
| Dec 08 2022 |
5806 |
490.09 |
| Dec 08 2022 |
6920 |
488.75 |
| Dec 08 2022 |
11828 |
485.27 |
| Dec 01 2022 |
5806 |
490.09 |
| Dec 01 2022 |
6920 |
488.75 |
| Dec 01 2022 |
11828 |
485.27 |
| Nov 24 2022 |
5806 |
490.09 |
| Nov 24 2022 |
6920 |
488.75 |
| Nov 24 2022 |
11830 |
485.27 |
| Nov 17 2022 |
5774 |
490.09 |
| Nov 17 2022 |
6908 |
488.75 |
| Nov 17 2022 |
11813 |
485.27 |
| Nov 10 2022 |
5775 |
490.09 |
| Nov 10 2022 |
6909 |
488.75 |
| Nov 10 2022 |
11814 |
485.27 |
| Nov 03 2022 |
5774 |
490.09 |
| Nov 03 2022 |
6911 |
488.75 |
| Nov 03 2022 |
11788 |
485.27 |
| Oct 27 2022 |
5774 |
490.09 |
| Oct 27 2022 |
6910 |
488.75 |
| Oct 27 2022 |
11778 |
485.27 |
| Oct 20 2022 |
5783 |
490.09 |
| Oct 20 2022 |
6911 |
488.75 |
| Oct 20 2022 |
11794 |
485.27 |
| Oct 13 2022 |
5774 |
490.09 |
| Oct 13 2022 |
6911 |
488.75 |
| Oct 13 2022 |
11767 |
485.27 |
| Oct 06 2022 |
5783 |
490.09 |
| Oct 06 2022 |
6932 |
488.75 |
| Oct 06 2022 |
11771 |
485.27 |
| Sep 29 2022 |
5773 |
490.09 |
| Sep 29 2022 |
6944 |
488.75 |
| Sep 29 2022 |
11777 |
485.27 |
| Sep 22 2022 |
5762 |
490.09 |
| Sep 22 2022 |
6927 |
488.75 |
| Sep 22 2022 |
11762 |
485.27 |
| Sep 15 2022 |
5752 |
490.09 |
| Sep 15 2022 |
6921 |
488.75 |
| Sep 15 2022 |
11748 |
485.27 |
| Sep 08 2022 |
5776 |
490.09 |
| Sep 08 2022 |
6895 |
488.75 |
| Sep 08 2022 |
11724 |
485.27 |
| Sep 01 2022 |
5726 |
490.09 |
| Sep 01 2022 |
6825 |
488.75 |
| Sep 01 2022 |
11577 |
485.27 |
| Aug 25 2022 |
5666 |
490.09 |
| Aug 25 2022 |
6805 |
488.75 |
| Aug 25 2022 |
11492 |
485.27 |
| Aug 18 2022 |
5598 |
490.09 |
| Aug 18 2022 |
6822 |
488.75 |
| Aug 18 2022 |
11424 |
485.27 |
| Aug 11 2022 |
5573 |
490.09 |
| Aug 11 2022 |
6810 |
488.75 |
| Aug 11 2022 |
11337 |
485.27 |
| Aug 04 2022 |
5545 |
490.09 |
| Aug 04 2022 |
6806 |
488.75 |
| Aug 04 2022 |
11311 |
485.27 |
| Jul 28 2022 |
5460 |
490.09 |
| Jul 28 2022 |
6740 |
488.75 |
| Jul 28 2022 |
10933 |
477.53 |
| Jul 21 2022 |
5438 |
490.09 |
| Jul 21 2022 |
6701 |
488.75 |
| Jul 21 2022 |
10828 |
477.53 |
| Jul 14 2022 |
5415 |
490.09 |
| Jul 14 2022 |
6699 |
488.75 |
| Jul 14 2022 |
10802 |
477.53 |
| Jul 07 2022 |
5155 |
476.11 |
| Jul 07 2022 |
6664 |
488.75 |
| Jul 07 2022 |
10750 |
478.61 |
| Jun 30 2022 |
5105 |
476.11 |
| Jun 30 2022 |
6664 |
488.75 |
| Jun 30 2022 |
10711 |
478.61 |
| Jun 23 2022 |
5102 |
476.11 |
| Jun 23 2022 |
6701 |
488.75 |
| Jun 23 2022 |
10683 |
478.61 |
| Jun 16 2022 |
5026 |
476.11 |
| Jun 16 2022 |
7733 |
517.5 |
| Jun 16 2022 |
10799 |
490.11 |
| Jun 09 2022 |
4956 |
476.11 |
| Jun 09 2022 |
7709 |
517.5 |
| Jun 09 2022 |
10630 |
490.11 |
| Jun 02 2022 |
4809 |
476.11 |
| Jun 02 2022 |
7632 |
517.5 |
| Jun 02 2022 |
10363 |
490.11 |
| May 26 2022 |
4737 |
476.11 |
| May 26 2022 |
7569 |
517.5 |
| May 26 2022 |
10202 |
490.11 |
| May 19 2022 |
4217 |
454.57 |
| May 19 2022 |
7431 |
517.5 |
| May 19 2022 |
9522 |
476.11 |
| May 12 2022 |
4197 |
454.57 |
| May 12 2022 |
7409 |
517.5 |
| May 12 2022 |
9422 |
476.11 |
| May 05 2022 |
4244 |
468.61 |
| May 05 2022 |
7283 |
517.5 |
| May 05 2022 |
8950 |
468.61 |
| Apr 28 2022 |
4096 |
468.61 |
| Apr 28 2022 |
7245 |
517.5 |
| Apr 28 2022 |
8745 |
468.61 |
| Apr 21 2022 |
3844 |
468.61 |
| Apr 21 2022 |
6988 |
517.5 |
| Apr 21 2022 |
8445 |
468.61 |
| Apr 14 2022 |
3639 |
468.61 |
| Apr 14 2022 |
6930 |
517.5 |
| Apr 14 2022 |
8279 |
468.61 |
| Apr 07 2022 |
3507 |
468.61 |
| Apr 07 2022 |
6920 |
517.5 |
| Apr 07 2022 |
8159 |
468.61 |
| Mar 31 2022 |
3472 |
468.61 |
| Mar 31 2022 |
6916 |
517.5 |
| Mar 31 2022 |
8106 |
468.61 |
| Mar 24 2022 |
3260 |
468.61 |
| Mar 24 2022 |
6840 |
517.5 |
| Mar 24 2022 |
7898 |
468.61 |
| Mar 17 2022 |
3254 |
468.61 |
| Mar 17 2022 |
6713 |
517.5 |
| Mar 17 2022 |
7836 |
468.61 |
| Mar 10 2022 |
3059 |
468.61 |
| Mar 10 2022 |
6749 |
517.5 |
| Mar 10 2022 |
7693 |
468.61 |
| Mar 03 2022 |
3128 |
468.61 |
| Mar 03 2022 |
6904 |
517.5 |
| Mar 03 2022 |
7815 |
468.61 |
| Feb 24 2022 |
3097 |
468.61 |
| Feb 24 2022 |
6910 |
517.5 |
| Feb 24 2022 |
7752 |
468.61 |
| Feb 17 2022 |
2984 |
468.61 |
| Feb 17 2022 |
6763 |
517.5 |
| Feb 17 2022 |
7342 |
468.61 |
| Feb 10 2022 |
3077 |
468.61 |
| Feb 10 2022 |
6813 |
517.5 |
| Feb 10 2022 |
7575 |
468.61 |
| Feb 03 2022 |
3137 |
468.61 |
| Feb 03 2022 |
6940 |
517.5 |
| Feb 03 2022 |
7695 |
468.61 |
| Jan 27 2022 |
3194 |
468.61 |
| Jan 27 2022 |
6961 |
517.5 |
| Jan 27 2022 |
7764 |
468.61 |
| Jan 20 2022 |
3244 |
468.61 |
| Jan 20 2022 |
6970 |
517.5 |
| Jan 20 2022 |
7839 |
468.61 |
| Jan 13 2022 |
3244 |
468.61 |
| Jan 13 2022 |
7003 |
517.5 |
| Jan 13 2022 |
7887 |
468.61 |
| Jan 06 2022 |
3244 |
468.61 |
| Jan 06 2022 |
7005 |
517.5 |
| Jan 06 2022 |
7887 |
468.61 |
| Dec 30 2021 |
3244 |
468.61 |
| Dec 30 2021 |
7012 |
517.5 |
| Dec 30 2021 |
7891 |
468.61 |
| Dec 23 2021 |
3244 |
468.61 |
| Dec 23 2021 |
7012 |
517.5 |
| Dec 23 2021 |
7891 |
468.61 |
| Dec 16 2021 |
3244 |
468.61 |
| Dec 16 2021 |
7012 |
517.5 |
| Dec 16 2021 |
7891 |
468.61 |
| Dec 09 2021 |
3244 |
468.61 |
| Dec 09 2021 |
7013 |
517.5 |
| Dec 09 2021 |
7891 |
468.61 |
| Dec 02 2021 |
3244 |
468.61 |
| Dec 02 2021 |
7011 |
517.5 |
| Dec 02 2021 |
7895 |
468.61 |
| Nov 25 2021 |
3244 |
468.61 |
| Nov 25 2021 |
7009 |
517.5 |
| Nov 25 2021 |
7895 |
468.61 |
| Nov 18 2021 |
3244 |
468.61 |
| Nov 18 2021 |
7012 |
517.5 |
| Nov 18 2021 |
7895 |
468.61 |
| Nov 11 2021 |
3244 |
468.61 |
| Nov 11 2021 |
7011 |
517.5 |
| Nov 11 2021 |
7895 |
468.61 |
| Nov 04 2021 |
3268 |
468.61 |
| Nov 04 2021 |
7011 |
517.5 |
| Nov 04 2021 |
7913 |
468.61 |
| Oct 28 2021 |
3268 |
468.61 |
| Oct 28 2021 |
7011 |
517.5 |
| Oct 28 2021 |
7913 |
468.61 |
| Oct 21 2021 |
3268 |
468.61 |
| Oct 21 2021 |
7010 |
517.5 |
| Oct 21 2021 |
7913 |
468.61 |
| Oct 14 2021 |
3299 |
468.61 |
| Oct 14 2021 |
7011 |
517.5 |
| Oct 14 2021 |
7927 |
468.61 |
| Oct 07 2021 |
3301 |
468.61 |
| Oct 07 2021 |
7015 |
517.5 |
| Oct 07 2021 |
7931 |
468.61 |
| Sep 30 2021 |
3273 |
468.61 |
| Sep 30 2021 |
6944 |
517.5 |
| Sep 30 2021 |
7872 |
468.61 |
| Sep 23 2021 |
3241 |
468.61 |
| Sep 23 2021 |
6828 |
517.5 |
| Sep 23 2021 |
7728 |
468.61 |
| Sep 16 2021 |
3159 |
468.61 |
| Sep 16 2021 |
6800 |
517.5 |
| Sep 16 2021 |
7592 |
468.61 |
| Sep 09 2021 |
3206 |
468.61 |
| Sep 09 2021 |
6773 |
517.5 |
| Sep 09 2021 |
7609 |
468.61 |
| Sep 02 2021 |
3209 |
468.61 |
| Sep 02 2021 |
6695 |
517.5 |
| Sep 02 2021 |
7402 |
468.61 |
| Aug 26 2021 |
3180 |
468.61 |
| Aug 26 2021 |
6789 |
517.5 |
| Aug 26 2021 |
7598 |
468.61 |
| Aug 19 2021 |
5206 |
464.98 |
| Aug 19 2021 |
6308 |
464.98 |
| Aug 12 2021 |
5216 |
464.98 |
| Aug 12 2021 |
6370 |
464.98 |
| Aug 05 2021 |
5317 |
464.98 |
| Aug 05 2021 |
6347 |
464.98 |
| Jul 29 2021 |
5457 |
464.98 |
| Jul 29 2021 |
6425 |
464.98 |
| Jul 22 2021 |
5419 |
464.98 |
| Jul 22 2021 |
6302 |
464.98 |
| Jul 15 2021 |
4745 |
446.22 |
| Jul 15 2021 |
5193 |
446.22 |
