Mar 29 2024 |
4135 |
385.86 |
Mar 29 2024 |
8234 |
464.68 |
Mar 29 2024 |
4637 |
324.79 |
Mar 27 2024 |
4656 |
402.45 |
Mar 27 2024 |
8189 |
464.68 |
Mar 27 2024 |
5607 |
342.95 |
Mar 21 2024 |
4402 |
393.65 |
Mar 21 2024 |
8221 |
464.68 |
Mar 21 2024 |
5606 |
342.95 |
Mar 14 2024 |
4279 |
393.65 |
Mar 14 2024 |
8191 |
464.68 |
Mar 14 2024 |
8130 |
385.47 |
Mar 07 2024 |
4296 |
393.65 |
Mar 07 2024 |
8245 |
464.68 |
Mar 07 2024 |
8152 |
385.47 |
Feb 29 2024 |
4392 |
393.65 |
Feb 29 2024 |
8251 |
464.68 |
Feb 29 2024 |
8211 |
385.47 |
Feb 22 2024 |
4367 |
393.65 |
Feb 22 2024 |
8206 |
464.68 |
Feb 22 2024 |
8180 |
385.47 |
Feb 15 2024 |
4373 |
393.65 |
Feb 15 2024 |
8229 |
464.68 |
Feb 15 2024 |
8157 |
385.47 |
Feb 08 2024 |
4347 |
393.65 |
Feb 08 2024 |
8232 |
464.68 |
Feb 08 2024 |
8123 |
385.47 |
Feb 01 2024 |
4192 |
393.65 |
Feb 01 2024 |
8286 |
464.68 |
Feb 01 2024 |
8021 |
385.47 |
Jan 25 2024 |
4172 |
393.65 |
Jan 25 2024 |
8292 |
464.68 |
Jan 25 2024 |
8013 |
385.47 |
Jan 18 2024 |
4172 |
393.65 |
Jan 18 2024 |
8298 |
464.68 |
Jan 18 2024 |
8020 |
385.47 |
Jan 11 2024 |
4172 |
393.65 |
Jan 11 2024 |
8296 |
464.68 |
Jan 11 2024 |
8020 |
385.47 |
Jan 04 2024 |
4172 |
393.65 |
Jan 04 2024 |
8299 |
464.68 |
Jan 04 2024 |
8016 |
385.47 |
Dec 28 2023 |
4172 |
393.65 |
Dec 28 2023 |
8302 |
464.68 |
Dec 28 2023 |
8012 |
385.47 |
Dec 21 2023 |
4172 |
393.65 |
Dec 21 2023 |
8302 |
464.68 |
Dec 21 2023 |
8012 |
385.47 |
Dec 14 2023 |
4172 |
393.65 |
Dec 14 2023 |
8301 |
464.68 |
Dec 14 2023 |
8008 |
385.47 |
Dec 07 2023 |
4172 |
393.65 |
Dec 07 2023 |
8301 |
464.68 |
Dec 07 2023 |
8009 |
385.47 |
Nov 30 2023 |
4157 |
393.65 |
Nov 30 2023 |
8297 |
464.68 |
Nov 30 2023 |
8008 |
385.47 |
Nov 23 2023 |
4157 |
393.65 |
Nov 23 2023 |
8297 |
464.68 |
Nov 23 2023 |
8007 |
385.47 |
Nov 16 2023 |
4157 |
393.65 |
Nov 16 2023 |
8295 |
464.68 |
Nov 16 2023 |
8004 |
385.47 |
Nov 09 2023 |
4159 |
393.65 |
Nov 09 2023 |
8293 |
464.68 |
Nov 09 2023 |
7995 |
385.47 |
Nov 02 2023 |
4159 |
393.65 |
Nov 02 2023 |
8293 |
464.68 |
Nov 02 2023 |
7995 |
385.47 |
Oct 26 2023 |
4090 |
393.65 |
Oct 26 2023 |
8331 |
464.68 |
Oct 26 2023 |
7982 |
385.47 |
Oct 19 2023 |
4104 |
393.65 |
Oct 19 2023 |
8328 |
464.68 |
Oct 19 2023 |
7937 |
385.47 |
Oct 12 2023 |
4103 |
393.65 |
Oct 12 2023 |
8339 |
464.68 |
Oct 12 2023 |
7938 |
385.47 |
Oct 05 2023 |
4103 |
393.65 |
Oct 05 2023 |
8340 |
464.68 |
Oct 05 2023 |
7813 |
385.47 |
Sep 28 2023 |
4205 |
393.65 |
Sep 28 2023 |
8343 |
464.68 |
Sep 28 2023 |
7902 |
385.47 |
Sep 21 2023 |
4196 |
393.65 |
Sep 21 2023 |
8340 |
464.68 |
Sep 21 2023 |
7888 |
385.47 |
Sep 14 2023 |
4235 |
393.65 |
Sep 14 2023 |
8360 |
464.68 |
Sep 14 2023 |
7915 |
385.47 |
Sep 07 2023 |
4251 |
393.65 |
Sep 07 2023 |
7939 |
519.33 |
Sep 07 2023 |
8872 |
400.85 |
Aug 31 2023 |
4290 |
395.1 |
Aug 31 2023 |
7031 |
496.07 |
Aug 31 2023 |
8644 |
396.5 |
Aug 24 2023 |
4318 |
395.1 |
Aug 24 2023 |
7047 |
496.07 |
Aug 24 2023 |
8557 |
396.5 |
Aug 17 2023 |
4310 |
395.1 |
Aug 17 2023 |
7176 |
496.07 |
Aug 17 2023 |
8602 |
396.5 |
Aug 10 2023 |
4316 |
395.1 |
Aug 10 2023 |
7283 |
496.07 |
Aug 10 2023 |
8610 |
396.5 |
Aug 03 2023 |
4273 |
395.1 |
Aug 03 2023 |
7234 |
496.07 |
Aug 03 2023 |
8589 |
396.5 |
Jul 27 2023 |
3619 |
375.6 |
Jul 27 2023 |
7323 |
496.07 |
Jul 27 2023 |
8585 |
396.5 |
Jul 20 2023 |
3661 |
375.6 |
Jul 20 2023 |
7510 |
496.07 |
Jul 20 2023 |
8546 |
396.5 |
Jul 13 2023 |
3538 |
372.37 |
Jul 13 2023 |
7547 |
496.07 |
Jul 13 2023 |
7420 |
378.32 |
Jul 06 2023 |
3451 |
368.25 |
Jul 06 2023 |
7599 |
496.07 |
Jul 06 2023 |
7244 |
375.02 |
Jun 29 2023 |
3442 |
368.25 |
Jun 29 2023 |
7659 |
496.07 |
Jun 29 2023 |
7223 |
375.02 |
Jun 22 2023 |
3460 |
368.25 |
Jun 22 2023 |
7710 |
496.07 |
Jun 22 2023 |
7189 |
375.02 |
Jun 15 2023 |
3457 |
368.25 |
Jun 15 2023 |
7766 |
496.07 |
Jun 15 2023 |
7210 |
375.02 |
Jun 08 2023 |
3484 |
368.25 |
Jun 08 2023 |
7763 |
496.07 |
Jun 08 2023 |
7248 |
375.02 |
Jun 01 2023 |
3528 |
368.25 |
Jun 01 2023 |
7768 |
496.07 |
Jun 01 2023 |
7243 |
375.02 |
May 25 2023 |
3482 |
368.25 |
May 25 2023 |
7756 |
496.07 |
May 25 2023 |
7208 |
375.02 |
May 18 2023 |
3446 |
368.25 |
May 18 2023 |
7752 |
496.07 |
May 18 2023 |
7173 |
375.02 |
May 11 2023 |
3401 |
368.25 |
May 11 2023 |
7685 |
496.07 |
May 11 2023 |
7146 |
375.02 |
May 04 2023 |
3315 |
368.25 |
May 04 2023 |
7563 |
496.07 |
May 04 2023 |
7013 |
375.02 |
Apr 27 2023 |
3270 |
368.25 |
Apr 27 2023 |
7536 |
496.07 |
Apr 27 2023 |
6932 |
375.02 |
Apr 20 2023 |
3232 |
368.25 |
Apr 20 2023 |
7483 |
496.07 |
Apr 20 2023 |
6862 |
375.02 |
Apr 13 2023 |
3188 |
368.25 |
Apr 13 2023 |
7468 |
496.07 |
Apr 13 2023 |
6853 |
375.02 |
Apr 06 2023 |
3159 |
368.25 |
Apr 06 2023 |
7501 |
496.07 |
Apr 06 2023 |
6829 |
375.02 |
Mar 30 2023 |
3128 |
368.25 |
Mar 30 2023 |
7462 |
496.07 |
Mar 30 2023 |
6807 |
375.02 |
Mar 23 2023 |
3093 |
368.25 |
Mar 23 2023 |
7466 |
496.07 |
Mar 23 2023 |
6777 |
375.02 |
Mar 16 2023 |
3055 |
368.25 |
Mar 16 2023 |
7414 |
496.07 |
Mar 16 2023 |
6724 |
375.02 |
Mar 09 2023 |
2959 |
368.25 |
Mar 09 2023 |
7416 |
496.07 |
Mar 09 2023 |
6659 |
375.02 |
Mar 02 2023 |
2938 |
368.25 |
Mar 02 2023 |
7320 |
496.07 |
Mar 02 2023 |
6621 |
375.02 |
Feb 23 2023 |
2944 |
368.25 |
Feb 23 2023 |
7318 |
496.07 |
Feb 23 2023 |
6623 |
375.02 |
Feb 16 2023 |
2879 |
368.25 |
Feb 16 2023 |
7304 |
496.07 |
Feb 16 2023 |
6557 |
375.02 |
Feb 09 2023 |
2879 |
368.25 |
Feb 09 2023 |
7300 |
496.07 |
Feb 09 2023 |
6547 |
375.02 |
Feb 02 2023 |
2881 |
368.25 |
Feb 02 2023 |
7280 |
496.07 |
Feb 02 2023 |
6528 |
375.02 |
Jan 26 2023 |
2881 |
368.25 |
Jan 26 2023 |
7249 |
496.07 |
Jan 26 2023 |
6513 |
375.02 |
Jan 19 2023 |
2881 |
368.25 |
Jan 19 2023 |
7215 |
496.07 |
Jan 19 2023 |
6505 |
375.02 |
Jan 12 2023 |
2881 |
368.25 |
Jan 12 2023 |
7201 |
496.07 |
Jan 12 2023 |
6505 |
375.02 |
Jan 05 2023 |
2881 |
368.25 |
Jan 05 2023 |
7201 |
496.07 |
Jan 05 2023 |
6506 |
375.02 |
Dec 29 2022 |
2881 |
368.25 |
Dec 29 2022 |
7202 |
496.07 |
Dec 29 2022 |
6506 |
375.02 |
Dec 22 2022 |
2881 |
368.25 |
Dec 22 2022 |
7202 |
496.07 |
Dec 22 2022 |
6506 |
375.02 |
Dec 15 2022 |
2879 |
368.25 |
Dec 15 2022 |
7204 |
496.07 |
Dec 15 2022 |
6509 |
375.02 |
Dec 08 2022 |
2879 |
368.25 |
Dec 08 2022 |
7207 |
496.07 |
Dec 08 2022 |
6504 |
375.02 |
Dec 01 2022 |
2879 |
368.25 |
Dec 01 2022 |
7207 |
496.07 |
Dec 01 2022 |
6504 |
375.02 |
Nov 24 2022 |
2879 |
368.25 |
Nov 24 2022 |
7207 |
496.07 |
Nov 24 2022 |
6504 |
375.02 |
Nov 17 2022 |
2868 |
368.25 |
Nov 17 2022 |
7193 |
496.07 |
Nov 17 2022 |
6500 |
375.02 |
Nov 10 2022 |
2869 |
368.25 |
Nov 10 2022 |
7194 |
496.07 |
Nov 10 2022 |
6501 |
375.02 |
Nov 03 2022 |
2868 |
368.25 |
Nov 03 2022 |
7195 |
496.07 |
Nov 03 2022 |
6487 |
375.02 |
Oct 27 2022 |
2868 |
368.25 |
Oct 27 2022 |
7193 |
496.07 |
Oct 27 2022 |
6478 |
375.02 |
Oct 20 2022 |
2872 |
368.25 |
Oct 20 2022 |
7194 |
496.07 |
Oct 20 2022 |
6482 |
375.02 |
Oct 13 2022 |
2864 |
368.25 |
Oct 13 2022 |
7194 |
496.07 |
Oct 13 2022 |
6474 |
375.02 |
Oct 06 2022 |
2865 |
368.25 |
Oct 06 2022 |
7215 |
496.07 |
Oct 06 2022 |
6472 |
375.02 |
Sep 29 2022 |
2860 |
368.25 |
Sep 29 2022 |
7229 |
496.07 |
Sep 29 2022 |
6478 |
375.02 |
Sep 22 2022 |
2851 |
368.25 |
Sep 22 2022 |
7208 |
496.07 |
Sep 22 2022 |
6462 |
375.02 |
Sep 15 2022 |
2848 |
368.25 |
Sep 15 2022 |
7201 |
496.07 |
Sep 15 2022 |
6455 |
375.02 |
Sep 08 2022 |
2852 |
368.25 |
Sep 08 2022 |
7178 |
496.07 |
Sep 08 2022 |
6427 |
375.02 |
Sep 01 2022 |
2629 |
361.49 |
Sep 01 2022 |
6089 |
471.48 |
Sep 01 2022 |
7692 |
398.98 |
Aug 25 2022 |
2610 |
361.49 |
Aug 25 2022 |
6078 |
471.48 |
Aug 25 2022 |
7629 |
398.98 |
Aug 18 2022 |
2566 |
361.49 |
Aug 18 2022 |
6093 |
471.48 |
Aug 18 2022 |
7582 |
398.98 |
Aug 11 2022 |
2560 |
361.49 |
Aug 11 2022 |
6088 |
471.48 |
Aug 11 2022 |
7544 |
398.98 |
Aug 04 2022 |
2546 |
361.49 |
Aug 04 2022 |
6085 |
471.48 |
Aug 04 2022 |
7523 |
398.98 |
Jul 28 2022 |
2512 |
361.49 |
Jul 28 2022 |
6015 |
471.48 |
Jul 28 2022 |
7428 |
398.98 |
Jul 21 2022 |
2493 |
361.49 |
Jul 21 2022 |
5979 |
471.48 |
Jul 21 2022 |
7344 |
398.98 |
Jul 14 2022 |
2487 |
361.49 |
Jul 14 2022 |
5984 |
471.48 |
Jul 14 2022 |
7323 |
398.98 |
Jul 07 2022 |
2447 |
361.49 |
Jul 07 2022 |
5947 |
471.48 |
Jul 07 2022 |
7255 |
398.98 |
Jun 30 2022 |
2420 |
361.49 |
Jun 30 2022 |
5945 |
471.48 |
Jun 30 2022 |
7217 |
398.98 |
Jun 23 2022 |
2415 |
361.49 |
Jun 23 2022 |
5992 |
471.48 |
Jun 23 2022 |
7205 |
398.98 |
Jun 16 2022 |
2374 |
361.49 |
Jun 16 2022 |
5963 |
471.48 |
Jun 16 2022 |
7034 |
398.98 |
Jun 09 2022 |
2345 |
361.49 |
Jun 09 2022 |
5947 |
471.48 |
Jun 09 2022 |
6933 |
398.98 |
Jun 02 2022 |
2289 |
361.49 |
Jun 02 2022 |
5879 |
471.48 |
Jun 02 2022 |
6774 |
398.98 |
May 26 2022 |
2254 |
361.49 |
May 26 2022 |
5822 |
471.48 |
May 26 2022 |
6639 |
398.98 |
May 19 2022 |
2174 |
361.49 |
May 19 2022 |
5707 |
471.48 |
May 19 2022 |
6459 |
398.98 |
May 12 2022 |
2162 |
361.49 |
May 12 2022 |
5703 |
471.48 |
May 12 2022 |
6400 |
398.98 |
May 05 2022 |
2087 |
361.49 |
May 05 2022 |
5608 |
471.48 |
May 05 2022 |
6228 |
398.98 |
Apr 28 2022 |
2018 |
361.49 |
Apr 28 2022 |
5600 |
471.48 |
Apr 28 2022 |
6079 |
398.98 |
Apr 21 2022 |
1880 |
361.49 |
Apr 21 2022 |
5400 |
471.48 |
Apr 21 2022 |
5854 |
398.98 |
Apr 14 2022 |
1777 |
361.49 |
Apr 14 2022 |
5361 |
471.48 |
Apr 14 2022 |
5752 |
398.98 |
Apr 07 2022 |
1697 |
361.49 |
Apr 07 2022 |
5349 |
471.48 |
Apr 07 2022 |
5668 |
398.98 |
Mar 31 2022 |
1686 |
361.49 |
Mar 31 2022 |
5351 |
471.48 |
Mar 31 2022 |
5645 |
398.98 |
Mar 24 2022 |
1559 |
361.49 |
Mar 24 2022 |
5283 |
471.48 |
Mar 24 2022 |
5482 |
398.98 |
Mar 17 2022 |
1554 |
361.49 |
Mar 17 2022 |
5200 |
471.48 |
Mar 17 2022 |
5437 |
398.98 |
Mar 10 2022 |
1469 |
361.49 |
Mar 10 2022 |
5216 |
471.48 |
Mar 10 2022 |
5351 |
398.98 |
Mar 03 2022 |
1490 |
361.49 |
Mar 03 2022 |
5299 |
471.48 |
Mar 03 2022 |
5389 |
398.98 |
Feb 24 2022 |
1422 |
361.49 |
Feb 24 2022 |
5269 |
471.48 |
Feb 24 2022 |
5282 |
398.98 |
Feb 17 2022 |
1318 |
361.49 |
Feb 17 2022 |
5142 |
471.48 |
Feb 17 2022 |
4944 |
398.98 |
Feb 10 2022 |
1339 |
361.49 |
Feb 10 2022 |
5171 |
471.48 |
Feb 10 2022 |
5048 |
398.98 |
Feb 03 2022 |
1353 |
361.49 |
Feb 03 2022 |
5222 |
471.48 |
Feb 03 2022 |
5096 |
398.98 |
Jan 27 2022 |
1365 |
361.49 |
Jan 27 2022 |
5228 |
471.48 |
Jan 27 2022 |
5119 |
398.98 |
Jan 20 2022 |
1372 |
361.49 |
Jan 20 2022 |
5231 |
471.48 |
Jan 20 2022 |
5148 |
398.98 |
Jan 13 2022 |
1372 |
361.49 |
Jan 13 2022 |
5233 |
471.48 |
Jan 13 2022 |
5162 |
398.98 |
Jan 06 2022 |
1372 |
361.49 |
Jan 06 2022 |
5234 |
471.48 |
Jan 06 2022 |
5162 |
398.98 |
Dec 30 2021 |
1372 |
361.49 |
Dec 30 2021 |
5238 |
471.48 |
Dec 30 2021 |
5163 |
398.98 |
Dec 23 2021 |
1372 |
361.49 |
Dec 23 2021 |
5238 |
471.48 |
Dec 23 2021 |
5163 |
398.98 |
Dec 16 2021 |
1372 |
361.49 |
Dec 16 2021 |
5238 |
471.48 |
Dec 16 2021 |
5163 |
398.98 |
Dec 09 2021 |
1372 |
361.49 |
Dec 09 2021 |
5238 |
471.48 |
Dec 09 2021 |
5163 |
398.98 |
Dec 02 2021 |
1372 |
361.49 |
Dec 02 2021 |
5234 |
471.48 |
Dec 02 2021 |
5164 |
398.98 |
Nov 25 2021 |
1372 |
361.49 |
Nov 25 2021 |
5234 |
471.48 |
Nov 25 2021 |
5164 |
398.98 |
Nov 18 2021 |
1372 |
361.49 |
Nov 18 2021 |
5235 |
471.48 |
Nov 18 2021 |
5164 |
398.98 |
Nov 11 2021 |
1372 |
361.49 |
Nov 11 2021 |
5235 |
471.48 |
Nov 11 2021 |
5164 |
398.98 |
Nov 04 2021 |
1389 |
361.49 |
Nov 04 2021 |
5235 |
471.48 |
Nov 04 2021 |
5179 |
398.98 |
Oct 28 2021 |
1389 |
361.49 |
Oct 28 2021 |
5235 |
471.48 |
Oct 28 2021 |
5179 |
398.98 |
Oct 21 2021 |
1389 |
361.49 |
Oct 21 2021 |
5235 |
471.48 |
Oct 21 2021 |
5179 |
398.98 |
Oct 14 2021 |
1400 |
361.49 |
Oct 14 2021 |
5236 |
471.48 |
Oct 14 2021 |
5185 |
398.98 |
Oct 07 2021 |
1399 |
361.49 |
Oct 07 2021 |
5236 |
471.48 |
Oct 07 2021 |
5186 |
398.98 |
Sep 30 2021 |
1367 |
361.49 |
Sep 30 2021 |
5175 |
471.48 |
Sep 30 2021 |
5130 |
398.98 |
Sep 23 2021 |
1341 |
361.49 |
Sep 23 2021 |
5099 |
471.48 |
Sep 23 2021 |
5018 |
398.98 |
Sep 16 2021 |
1295 |
361.49 |
Sep 16 2021 |
5082 |
471.48 |
Sep 16 2021 |
4913 |
398.98 |
Sep 09 2021 |
1298 |
361.49 |
Sep 09 2021 |
5054 |
471.48 |
Sep 09 2021 |
4883 |
398.37 |
Sep 02 2021 |
641 |
316.63 |
Sep 02 2021 |
937 |
316.63 |
Aug 26 2021 |
614 |
316.63 |
Aug 26 2021 |
853 |
316.63 |
Aug 19 2021 |
602 |
316.63 |
Aug 19 2021 |
818 |
316.63 |
Aug 12 2021 |
590 |
316.63 |
Aug 12 2021 |
814 |
316.63 |
Aug 05 2021 |
809 |
335.63 |
Aug 05 2021 |
1060 |
335.63 |
Jul 29 2021 |
772 |
335.63 |
Jul 29 2021 |
1032 |
335.63 |
Jul 22 2021 |
686 |
335.63 |
Jul 22 2021 |
891 |
335.63 |
Jul 15 2021 |
711 |
335.63 |
Jul 15 2021 |
848 |
335.63 |