| Apr 24 2024 |
611 |
270.77 |
| Apr 24 2024 |
1281 |
262.3 |
| Apr 24 2024 |
954 |
235.08 |
| Apr 17 2024 |
765 |
270.77 |
| Apr 17 2024 |
1290 |
262.3 |
| Apr 17 2024 |
1081 |
235.08 |
| Apr 10 2024 |
959 |
282.83 |
| Apr 10 2024 |
1364 |
265.6 |
| Apr 10 2024 |
2079 |
269.15 |
| Apr 03 2024 |
1040 |
285.81 |
| Apr 03 2024 |
1303 |
262.88 |
| Apr 03 2024 |
1990 |
266.46 |
| Mar 27 2024 |
1001 |
282.83 |
| Mar 27 2024 |
1322 |
262.88 |
| Mar 27 2024 |
1715 |
256.79 |
| Mar 21 2024 |
1013 |
282.83 |
| Mar 21 2024 |
1323 |
262.88 |
| Mar 21 2024 |
1716 |
256.79 |
| Mar 14 2024 |
1037 |
284.15 |
| Mar 14 2024 |
1310 |
262.88 |
| Mar 14 2024 |
1717 |
257.05 |
| Mar 07 2024 |
1023 |
283.02 |
| Mar 07 2024 |
1315 |
262.88 |
| Mar 07 2024 |
1721 |
257.05 |
| Feb 29 2024 |
1044 |
283.02 |
| Feb 29 2024 |
1319 |
262.88 |
| Feb 29 2024 |
1730 |
257.05 |
| Feb 22 2024 |
1043 |
283.02 |
| Feb 22 2024 |
1322 |
262.88 |
| Feb 22 2024 |
1730 |
257.05 |
| Feb 15 2024 |
1042 |
283.02 |
| Feb 15 2024 |
1245 |
259.54 |
| Feb 15 2024 |
1792 |
259.54 |
| Feb 08 2024 |
1017 |
283.02 |
| Feb 08 2024 |
1152 |
255.76 |
| Feb 08 2024 |
1659 |
255.76 |
| Feb 01 2024 |
931 |
283.02 |
| Feb 01 2024 |
1182 |
255.76 |
| Feb 01 2024 |
1621 |
255.76 |
| Jan 25 2024 |
923 |
283.02 |
| Jan 25 2024 |
1249 |
258.52 |
| Jan 25 2024 |
1696 |
258.52 |
| Jan 18 2024 |
923 |
283.02 |
| Jan 18 2024 |
1249 |
258.52 |
| Jan 18 2024 |
1696 |
258.52 |
| Jan 11 2024 |
923 |
283.02 |
| Jan 11 2024 |
1249 |
258.52 |
| Jan 11 2024 |
1697 |
258.52 |
| Jan 04 2024 |
923 |
283.02 |
| Jan 04 2024 |
1249 |
258.52 |
| Jan 04 2024 |
1697 |
258.52 |
| Dec 28 2023 |
923 |
283.02 |
| Dec 28 2023 |
1250 |
258.52 |
| Dec 28 2023 |
1698 |
258.52 |
| Dec 21 2023 |
923 |
283.02 |
| Dec 21 2023 |
1250 |
258.52 |
| Dec 21 2023 |
1698 |
258.52 |
| Dec 14 2023 |
923 |
283.02 |
| Dec 14 2023 |
1250 |
258.52 |
| Dec 14 2023 |
1698 |
258.52 |
| Dec 07 2023 |
923 |
283.02 |
| Dec 07 2023 |
1250 |
258.52 |
| Dec 07 2023 |
1698 |
258.52 |
| Nov 30 2023 |
921 |
283.02 |
| Nov 30 2023 |
1248 |
258.52 |
| Nov 30 2023 |
1699 |
258.52 |
| Nov 23 2023 |
921 |
283.02 |
| Nov 23 2023 |
1248 |
258.52 |
| Nov 23 2023 |
1695 |
258.52 |
| Nov 16 2023 |
921 |
283.02 |
| Nov 16 2023 |
1246 |
258.52 |
| Nov 16 2023 |
1695 |
258.52 |
| Nov 09 2023 |
922 |
283.02 |
| Nov 09 2023 |
1252 |
258.52 |
| Nov 09 2023 |
1696 |
258.52 |
| Nov 02 2023 |
922 |
283.02 |
| Nov 02 2023 |
1252 |
258.52 |
| Nov 02 2023 |
1696 |
258.52 |
| Oct 26 2023 |
922 |
283.02 |
| Oct 26 2023 |
1257 |
258.52 |
| Oct 26 2023 |
1705 |
258.52 |
| Oct 19 2023 |
923 |
283.02 |
| Oct 19 2023 |
1257 |
258.52 |
| Oct 19 2023 |
1690 |
258.52 |
| Oct 12 2023 |
923 |
283.02 |
| Oct 12 2023 |
1259 |
258.52 |
| Oct 12 2023 |
1690 |
258.52 |
| Oct 05 2023 |
924 |
283.02 |
| Oct 05 2023 |
1258 |
258.52 |
| Oct 05 2023 |
1646 |
258.52 |
| Sep 28 2023 |
935 |
283.02 |
| Sep 28 2023 |
1260 |
258.52 |
| Sep 28 2023 |
1650 |
258.52 |
| Sep 21 2023 |
936 |
283.02 |
| Sep 21 2023 |
1254 |
258.52 |
| Sep 21 2023 |
1654 |
258.52 |
| Sep 14 2023 |
950 |
283.02 |
| Sep 14 2023 |
1266 |
258.52 |
| Sep 14 2023 |
1664 |
258.52 |
| Sep 07 2023 |
950 |
283.02 |
| Sep 07 2023 |
1277 |
258.52 |
| Sep 07 2023 |
1670 |
258.52 |
| Aug 31 2023 |
976 |
283.02 |
| Aug 31 2023 |
1307 |
258.52 |
| Aug 31 2023 |
1677 |
258.52 |
| Aug 24 2023 |
1001 |
283.02 |
| Aug 24 2023 |
1301 |
257.96 |
| Aug 24 2023 |
1671 |
257.96 |
| Aug 17 2023 |
999 |
283.02 |
| Aug 17 2023 |
1320 |
257.96 |
| Aug 17 2023 |
1684 |
257.96 |
| Aug 10 2023 |
1004 |
283.02 |
| Aug 10 2023 |
1338 |
257.96 |
| Aug 10 2023 |
1688 |
257.96 |
| Aug 03 2023 |
1016 |
283.02 |
| Aug 03 2023 |
1261 |
254.69 |
| Aug 03 2023 |
1597 |
254.69 |
| Jul 27 2023 |
1031 |
283.02 |
| Jul 27 2023 |
1319 |
256.4 |
| Jul 27 2023 |
1665 |
256.4 |
| Jul 20 2023 |
1040 |
283.02 |
| Jul 20 2023 |
1655 |
268.23 |
| Jul 20 2023 |
2022 |
268.23 |
| Jul 13 2023 |
1053 |
283.02 |
| Jul 13 2023 |
1405 |
258.07 |
| Jul 13 2023 |
1735 |
258.07 |
| Jul 06 2023 |
1067 |
283.02 |
| Jul 06 2023 |
1608 |
265.15 |
| Jul 06 2023 |
1967 |
265.15 |
| Jun 29 2023 |
1065 |
283.02 |
| Jun 29 2023 |
1221 |
249.38 |
| Jun 29 2023 |
1497 |
249.38 |
| Jun 22 2023 |
1062 |
283.02 |
| Jun 22 2023 |
1027 |
240.07 |
| Jun 22 2023 |
1613 |
253.04 |
| Jun 15 2023 |
1085 |
283.02 |
| Jun 15 2023 |
1059 |
240.07 |
| Jun 15 2023 |
1652 |
252.9 |
| Jun 08 2023 |
1110 |
283.02 |
| Jun 08 2023 |
1090 |
240.07 |
| Jun 08 2023 |
1681 |
252.9 |
| Jun 01 2023 |
1112 |
283.02 |
| Jun 01 2023 |
1098 |
240.07 |
| Jun 01 2023 |
1679 |
252.43 |
| May 25 2023 |
1120 |
283.02 |
| May 25 2023 |
1104 |
240.07 |
| May 25 2023 |
1688 |
252.43 |
| May 18 2023 |
1122 |
283.02 |
| May 18 2023 |
1119 |
240.07 |
| May 18 2023 |
1693 |
252.43 |
| May 11 2023 |
1113 |
283.02 |
| May 11 2023 |
1118 |
240.07 |
| May 11 2023 |
1681 |
252.43 |
| May 04 2023 |
1088 |
283.02 |
| May 04 2023 |
1047 |
236.15 |
| May 04 2023 |
1396 |
240.46 |
| Apr 27 2023 |
1077 |
283.02 |
| Apr 27 2023 |
1049 |
236.15 |
| Apr 27 2023 |
1234 |
232.71 |
| Apr 20 2023 |
1092 |
283.02 |
| Apr 20 2023 |
1058 |
236.15 |
| Apr 20 2023 |
1243 |
232.71 |
| Apr 13 2023 |
1055 |
283.02 |
| Apr 13 2023 |
1247 |
246.46 |
| Apr 13 2023 |
1585 |
246.91 |
| Apr 06 2023 |
1048 |
283.02 |
| Apr 06 2023 |
1213 |
244.59 |
| Apr 06 2023 |
1479 |
242.29 |
| Mar 30 2023 |
1064 |
284.52 |
| Mar 30 2023 |
1209 |
244.59 |
| Mar 30 2023 |
1335 |
235.75 |
| Mar 23 2023 |
1259 |
295.3 |
| Mar 23 2023 |
1205 |
244.59 |
| Mar 23 2023 |
1488 |
241.91 |
| Mar 16 2023 |
1242 |
295.3 |
| Mar 16 2023 |
1528 |
260.3 |
| Mar 16 2023 |
1720 |
251.93 |
| Mar 09 2023 |
1480 |
308.19 |
| Mar 09 2023 |
1537 |
261.06 |
| Mar 09 2023 |
1507 |
242.77 |
| Mar 02 2023 |
1464 |
308.19 |
| Mar 02 2023 |
1721 |
269.51 |
| Mar 02 2023 |
1439 |
239.59 |
| Feb 23 2023 |
1465 |
308.19 |
| Feb 23 2023 |
1638 |
265.97 |
| Feb 23 2023 |
1636 |
247.68 |
| Feb 16 2023 |
1587 |
316.02 |
| Feb 16 2023 |
1588 |
264.32 |
| Feb 16 2023 |
1381 |
238.01 |
| Feb 09 2023 |
1587 |
316.02 |
| Feb 09 2023 |
1585 |
264.32 |
| Feb 09 2023 |
1380 |
238.01 |
| Feb 02 2023 |
1592 |
316.02 |
| Feb 02 2023 |
1580 |
264.32 |
| Feb 02 2023 |
2023 |
265.47 |
| Jan 26 2023 |
1592 |
316.02 |
| Jan 26 2023 |
1579 |
264.32 |
| Jan 26 2023 |
2024 |
265.47 |
| Jan 19 2023 |
1592 |
316.02 |
| Jan 19 2023 |
1573 |
264.32 |
| Jan 19 2023 |
2021 |
265.47 |
| Jan 12 2023 |
1592 |
316.02 |
| Jan 12 2023 |
1574 |
264.32 |
| Jan 12 2023 |
2022 |
265.47 |
| Jan 05 2023 |
1592 |
316.02 |
| Jan 05 2023 |
1574 |
264.32 |
| Jan 05 2023 |
2022 |
265.47 |
| Dec 29 2022 |
1592 |
316.02 |
| Dec 29 2022 |
1574 |
264.32 |
| Dec 29 2022 |
2022 |
265.47 |
| Dec 22 2022 |
1592 |
316.02 |
| Dec 22 2022 |
1574 |
264.32 |
| Dec 22 2022 |
2022 |
265.47 |
| Dec 15 2022 |
1589 |
316.02 |
| Dec 15 2022 |
1572 |
264.32 |
| Dec 15 2022 |
2031 |
265.47 |
| Dec 08 2022 |
1589 |
316.02 |
| Dec 08 2022 |
1570 |
264.32 |
| Dec 08 2022 |
2029 |
265.47 |
| Dec 01 2022 |
1589 |
316.02 |
| Dec 01 2022 |
1570 |
264.32 |
| Dec 01 2022 |
2029 |
265.47 |
| Nov 24 2022 |
1589 |
316.02 |
| Nov 24 2022 |
1570 |
264.32 |
| Nov 24 2022 |
2029 |
265.47 |
| Nov 17 2022 |
1585 |
316.02 |
| Nov 17 2022 |
1567 |
264.32 |
| Nov 17 2022 |
2029 |
265.47 |
| Nov 10 2022 |
1586 |
316.02 |
| Nov 10 2022 |
1567 |
264.32 |
| Nov 10 2022 |
2030 |
265.47 |
| Nov 03 2022 |
1586 |
316.02 |
| Nov 03 2022 |
1563 |
264.32 |
| Nov 03 2022 |
2026 |
265.47 |
| Oct 27 2022 |
1586 |
316.02 |
| Oct 27 2022 |
1562 |
264.32 |
| Oct 27 2022 |
2021 |
265.47 |
| Oct 20 2022 |
1588 |
316.02 |
| Oct 20 2022 |
1562 |
264.32 |
| Oct 20 2022 |
2022 |
265.47 |
| Oct 13 2022 |
1587 |
316.02 |
| Oct 13 2022 |
1562 |
264.32 |
| Oct 13 2022 |
2020 |
265.47 |
| Oct 06 2022 |
1587 |
316.02 |
| Oct 06 2022 |
1563 |
264.32 |
| Oct 06 2022 |
2021 |
265.47 |
| Sep 29 2022 |
1583 |
316.02 |
| Sep 29 2022 |
1562 |
264.32 |
| Sep 29 2022 |
2021 |
265.47 |
| Sep 22 2022 |
1585 |
316.02 |
| Sep 22 2022 |
1562 |
264.32 |
| Sep 22 2022 |
2022 |
265.47 |
| Sep 15 2022 |
1585 |
316.02 |
| Sep 15 2022 |
1561 |
264.32 |
| Sep 15 2022 |
2022 |
265.47 |
| Sep 08 2022 |
1585 |
316.02 |
| Sep 08 2022 |
1561 |
264.32 |
| Sep 08 2022 |
2027 |
265.47 |
| Sep 01 2022 |
1737 |
324.86 |
| Sep 01 2022 |
1549 |
264.32 |
| Sep 01 2022 |
1826 |
258.81 |
| Aug 25 2022 |
1728 |
324.86 |
| Aug 25 2022 |
1658 |
270.35 |
| Aug 25 2022 |
1954 |
264.07 |
| Aug 18 2022 |
1698 |
324.86 |
| Aug 18 2022 |
1657 |
270.35 |
| Aug 18 2022 |
1954 |
264.07 |
| Aug 11 2022 |
1691 |
324.86 |
| Aug 11 2022 |
1652 |
270.35 |
| Aug 11 2022 |
1940 |
264.07 |
| Aug 04 2022 |
2096 |
344.27 |
| Aug 04 2022 |
1703 |
272.98 |
| Aug 04 2022 |
2117 |
271.01 |
| Jul 28 2022 |
2069 |
344.27 |
| Jul 28 2022 |
1671 |
272.98 |
| Jul 28 2022 |
2090 |
271.01 |
| Jul 21 2022 |
2057 |
344.27 |
| Jul 21 2022 |
1646 |
272.98 |
| Jul 21 2022 |
2056 |
271.01 |
| Jul 14 2022 |
2057 |
344.27 |
| Jul 14 2022 |
1645 |
272.98 |
| Jul 14 2022 |
2064 |
271.01 |
| Jul 07 2022 |
2018 |
344.27 |
| Jul 07 2022 |
1628 |
272.98 |
| Jul 07 2022 |
2068 |
271.01 |
| Jun 30 2022 |
1990 |
344.27 |
| Jun 30 2022 |
1621 |
272.98 |
| Jun 30 2022 |
2056 |
271.01 |
| Jun 23 2022 |
1987 |
344.27 |
| Jun 23 2022 |
1618 |
272.98 |
| Jun 23 2022 |
2057 |
271.01 |
| Jun 16 2022 |
1953 |
344.27 |
| Jun 16 2022 |
1576 |
272.98 |
| Jun 16 2022 |
2003 |
271.01 |
| Jun 09 2022 |
1933 |
344.27 |
| Jun 09 2022 |
1575 |
272.98 |
| Jun 09 2022 |
1972 |
271.01 |
| Jun 02 2022 |
1893 |
344.27 |
| Jun 02 2022 |
1519 |
272.98 |
| Jun 02 2022 |
1957 |
271.01 |
| May 26 2022 |
1862 |
344.27 |
| May 26 2022 |
1505 |
272.98 |
| May 26 2022 |
1896 |
271.01 |
| May 19 2022 |
1806 |
344.27 |
| May 19 2022 |
1481 |
272.98 |
| May 19 2022 |
1893 |
271.01 |
| May 12 2022 |
1799 |
344.27 |
| May 12 2022 |
1477 |
272.98 |
| May 12 2022 |
1887 |
271.01 |
| May 05 2022 |
1729 |
344.27 |
| May 05 2022 |
1436 |
272.98 |
| May 05 2022 |
1850 |
271.01 |
| Apr 28 2022 |
1674 |
344.27 |
| Apr 28 2022 |
1418 |
272.98 |
| Apr 28 2022 |
1826 |
271.01 |
| Apr 21 2022 |
1556 |
344.27 |
| Apr 21 2022 |
1376 |
273.52 |
| Apr 21 2022 |
1782 |
271.14 |
| Apr 14 2022 |
1471 |
344.27 |
| Apr 14 2022 |
1362 |
273.52 |
| Apr 14 2022 |
1768 |
271.14 |
| Apr 07 2022 |
1391 |
344.27 |
| Apr 07 2022 |
1349 |
273.52 |
| Apr 07 2022 |
1748 |
271.14 |
| Mar 31 2022 |
1376 |
344.27 |
| Mar 31 2022 |
1348 |
273.52 |
| Mar 31 2022 |
1744 |
271.14 |
| Mar 24 2022 |
1276 |
344.27 |
| Mar 24 2022 |
1775 |
308.15 |
| Mar 24 2022 |
1805 |
277.01 |
| Mar 17 2022 |
1273 |
344.27 |
| Mar 17 2022 |
1605 |
296.61 |
| Mar 17 2022 |
1801 |
277.01 |
| Mar 10 2022 |
2480 |
421.68 |
| Mar 10 2022 |
2246 |
336.96 |
| Mar 10 2022 |
2956 |
331.59 |
| Mar 03 2022 |
2528 |
421.68 |
| Mar 03 2022 |
2236 |
336.96 |
| Mar 03 2022 |
2947 |
331.59 |
| Feb 24 2022 |
5303 |
473.37 |
| Feb 24 2022 |
2051 |
328.12 |
| Feb 24 2022 |
3096 |
338.97 |
| Feb 17 2022 |
4952 |
473.37 |
| Feb 17 2022 |
1633 |
310 |
| Feb 17 2022 |
2230 |
310 |
| Feb 10 2022 |
5012 |
473.37 |
| Feb 10 2022 |
1639 |
310 |
| Feb 10 2022 |
2240 |
310 |
| Feb 03 2022 |
5100 |
473.37 |
| Feb 03 2022 |
1647 |
310 |
| Feb 03 2022 |
2246 |
310 |
| Jan 27 2022 |
5126 |
473.37 |
| Jan 27 2022 |
1651 |
310 |
| Jan 27 2022 |
2249 |
310 |
| Jan 20 2022 |
5159 |
473.37 |
| Jan 20 2022 |
1656 |
310 |
| Jan 20 2022 |
2251 |
310 |
| Jan 13 2022 |
5159 |
473.37 |
| Jan 13 2022 |
1653 |
310 |
| Jan 13 2022 |
2251 |
310 |
| Jan 06 2022 |
5159 |
473.37 |
| Jan 06 2022 |
1653 |
310 |
| Jan 06 2022 |
2251 |
310 |
| Dec 30 2021 |
5164 |
473.37 |
| Dec 30 2021 |
1653 |
310 |
| Dec 30 2021 |
2251 |
310 |
| Dec 23 2021 |
5164 |
473.37 |
| Dec 23 2021 |
1653 |
310 |
| Dec 23 2021 |
2251 |
310 |
| Dec 16 2021 |
5164 |
473.37 |
| Dec 16 2021 |
1653 |
310 |
| Dec 16 2021 |
2251 |
310 |
| Dec 09 2021 |
5164 |
473.37 |
| Dec 09 2021 |
1653 |
310 |
| Dec 09 2021 |
2251 |
310 |
| Dec 02 2021 |
5164 |
473.37 |
| Dec 02 2021 |
1653 |
310 |
| Dec 02 2021 |
2251 |
310 |
| Nov 25 2021 |
5164 |
473.37 |
| Nov 25 2021 |
1653 |
310 |
| Nov 25 2021 |
2251 |
310 |
| Nov 18 2021 |
5164 |
473.37 |
| Nov 18 2021 |
1653 |
310 |
| Nov 18 2021 |
2251 |
310 |
| Nov 11 2021 |
5165 |
473.37 |
| Nov 11 2021 |
1653 |
310 |
| Nov 11 2021 |
2251 |
310 |
| Nov 04 2021 |
5163 |
473.37 |
| Nov 04 2021 |
1653 |
310 |
| Nov 04 2021 |
2265 |
310 |
| Oct 28 2021 |
5163 |
473.37 |
| Oct 28 2021 |
1653 |
310 |
| Oct 28 2021 |
2265 |
310 |
| Oct 21 2021 |
5163 |
473.37 |
| Oct 21 2021 |
1653 |
310 |
| Oct 21 2021 |
2265 |
310 |
| Oct 14 2021 |
5159 |
473.37 |
| Oct 14 2021 |
1653 |
310 |
| Oct 14 2021 |
2267 |
310 |
| Oct 07 2021 |
5173 |
473.37 |
| Oct 07 2021 |
1654 |
310 |
| Oct 07 2021 |
2267 |
310 |
| Sep 30 2021 |
5185 |
473.37 |
| Sep 30 2021 |
1644 |
310 |
| Sep 30 2021 |
2235 |
310 |
| Sep 23 2021 |
5242 |
473.37 |
| Sep 23 2021 |
1598 |
310 |
| Sep 23 2021 |
2184 |
310 |
| Sep 16 2021 |
5184 |
473.37 |
| Sep 16 2021 |
1577 |
310 |
| Sep 16 2021 |
2122 |
310 |
| Sep 09 2021 |
5251 |
473.37 |
| Sep 09 2021 |
1564 |
310 |
| Sep 09 2021 |
2115 |
310 |
| Sep 02 2021 |
5385 |
473.37 |
| Sep 02 2021 |
1493 |
310 |
| Sep 02 2021 |
2017 |
310 |
| Aug 26 2021 |
5498 |
473.37 |
| Aug 26 2021 |
1462 |
310 |
| Aug 26 2021 |
1963 |
310 |
| Aug 19 2021 |
5587 |
473.37 |
| Aug 19 2021 |
1304 |
310 |
| Aug 19 2021 |
1820 |
310 |
| Aug 12 2021 |
5597 |
473.37 |
| Aug 12 2021 |
1263 |
310 |
| Aug 12 2021 |
1772 |
310 |
| Aug 05 2021 |
5713 |
473.37 |
| Aug 05 2021 |
1221 |
310 |
| Aug 05 2021 |
1668 |
310 |
| Jul 29 2021 |
1472 |
331.47 |
| Jul 29 2021 |
2083 |
331.47 |
| Jul 22 2021 |
2157 |
398.04 |
| Jul 22 2021 |
2694 |
398.04 |
