| Apr 19 2024 |
5586 |
422.72 |
| Apr 19 2024 |
4270 |
424.46 |
| Apr 19 2024 |
8010 |
423.59 |
| Apr 17 2024 |
5587 |
422.72 |
| Apr 17 2024 |
4240 |
424.46 |
| Apr 17 2024 |
8000 |
423.59 |
| Apr 10 2024 |
5602 |
422.72 |
| Apr 10 2024 |
4241 |
424.46 |
| Apr 10 2024 |
8014 |
423.59 |
| Apr 03 2024 |
5491 |
422.72 |
| Apr 03 2024 |
4208 |
424.46 |
| Apr 03 2024 |
7903 |
423.59 |
| Mar 27 2024 |
5555 |
422.72 |
| Mar 27 2024 |
4202 |
424.46 |
| Mar 27 2024 |
8015 |
423.59 |
| Mar 21 2024 |
5560 |
422.72 |
| Mar 21 2024 |
4192 |
424.46 |
| Mar 21 2024 |
7969 |
423.59 |
| Mar 14 2024 |
5564 |
422.72 |
| Mar 14 2024 |
4171 |
424.46 |
| Mar 14 2024 |
8039 |
423.59 |
| Mar 07 2024 |
5574 |
422.72 |
| Mar 07 2024 |
4190 |
424.46 |
| Mar 07 2024 |
8062 |
423.59 |
| Feb 29 2024 |
5578 |
422.72 |
| Feb 29 2024 |
4179 |
424.46 |
| Feb 29 2024 |
8046 |
423.59 |
| Feb 22 2024 |
5588 |
422.72 |
| Feb 22 2024 |
4188 |
424.46 |
| Feb 22 2024 |
8073 |
423.59 |
| Feb 15 2024 |
5445 |
422.72 |
| Feb 15 2024 |
4191 |
424.46 |
| Feb 15 2024 |
7997 |
423.59 |
| Feb 08 2024 |
5522 |
422.72 |
| Feb 08 2024 |
4163 |
424.46 |
| Feb 08 2024 |
8049 |
423.59 |
| Feb 01 2024 |
5472 |
422.72 |
| Feb 01 2024 |
4167 |
424.46 |
| Feb 01 2024 |
7989 |
423.59 |
| Jan 25 2024 |
5429 |
422.72 |
| Jan 25 2024 |
4142 |
424.46 |
| Jan 25 2024 |
7914 |
423.59 |
| Jan 18 2024 |
5429 |
422.72 |
| Jan 18 2024 |
4135 |
424.46 |
| Jan 18 2024 |
7919 |
423.59 |
| Jan 11 2024 |
5429 |
422.72 |
| Jan 11 2024 |
4130 |
424.46 |
| Jan 11 2024 |
7911 |
423.59 |
| Jan 04 2024 |
5429 |
422.72 |
| Jan 04 2024 |
4134 |
424.46 |
| Jan 04 2024 |
7690 |
423.59 |
| Dec 28 2023 |
5429 |
422.72 |
| Dec 28 2023 |
4131 |
424.46 |
| Dec 28 2023 |
7672 |
423.59 |
| Dec 21 2023 |
5429 |
422.72 |
| Dec 21 2023 |
4131 |
424.46 |
| Dec 21 2023 |
7672 |
423.59 |
| Dec 14 2023 |
5429 |
422.72 |
| Dec 14 2023 |
4129 |
424.46 |
| Dec 14 2023 |
7645 |
423.59 |
| Dec 07 2023 |
5429 |
422.72 |
| Dec 07 2023 |
4130 |
424.46 |
| Dec 07 2023 |
7645 |
423.59 |
| Nov 30 2023 |
5433 |
422.72 |
| Nov 30 2023 |
4133 |
424.46 |
| Nov 30 2023 |
7647 |
423.59 |
| Nov 23 2023 |
5433 |
422.72 |
| Nov 23 2023 |
4134 |
424.46 |
| Nov 23 2023 |
7629 |
423.59 |
| Nov 16 2023 |
5435 |
422.72 |
| Nov 16 2023 |
4101 |
424.46 |
| Nov 16 2023 |
7567 |
423.59 |
| Nov 09 2023 |
5457 |
422.72 |
| Nov 09 2023 |
4095 |
424.46 |
| Nov 09 2023 |
7513 |
423.59 |
| Nov 02 2023 |
5455 |
422.72 |
| Nov 02 2023 |
4095 |
424.46 |
| Nov 02 2023 |
7511 |
423.59 |
| Oct 26 2023 |
5447 |
422.72 |
| Oct 26 2023 |
4093 |
424.46 |
| Oct 26 2023 |
7496 |
423.59 |
| Oct 19 2023 |
5460 |
422.72 |
| Oct 19 2023 |
4078 |
424.46 |
| Oct 19 2023 |
7459 |
423.59 |
| Oct 12 2023 |
5436 |
422.72 |
| Oct 12 2023 |
4076 |
424.46 |
| Oct 12 2023 |
7415 |
423.59 |
| Oct 05 2023 |
5367 |
422.72 |
| Oct 05 2023 |
4085 |
424.46 |
| Oct 05 2023 |
7168 |
423.59 |
| Sep 28 2023 |
5335 |
422.72 |
| Sep 28 2023 |
4074 |
424.46 |
| Sep 28 2023 |
7104 |
423.59 |
| Sep 21 2023 |
5334 |
422.72 |
| Sep 21 2023 |
3988 |
424.46 |
| Sep 21 2023 |
7033 |
423.59 |
| Sep 14 2023 |
5365 |
422.72 |
| Sep 14 2023 |
4296 |
431.6 |
| Sep 14 2023 |
10481 |
428.64 |
| Sep 07 2023 |
5423 |
422.72 |
| Sep 07 2023 |
4387 |
431.6 |
| Sep 07 2023 |
10524 |
428.64 |
| Aug 31 2023 |
5385 |
422.72 |
| Aug 31 2023 |
4351 |
431.6 |
| Aug 31 2023 |
10563 |
428.64 |
| Aug 24 2023 |
5423 |
422.72 |
| Aug 24 2023 |
4353 |
431.6 |
| Aug 24 2023 |
10464 |
428.64 |
| Aug 17 2023 |
5426 |
422.72 |
| Aug 17 2023 |
4464 |
431.6 |
| Aug 17 2023 |
10520 |
428.64 |
| Aug 10 2023 |
5424 |
422.72 |
| Aug 10 2023 |
4540 |
431.6 |
| Aug 10 2023 |
10526 |
428.64 |
| Aug 03 2023 |
5439 |
422.72 |
| Aug 03 2023 |
4525 |
431.6 |
| Aug 03 2023 |
10515 |
428.64 |
| Jul 27 2023 |
5446 |
422.72 |
| Jul 27 2023 |
4578 |
431.6 |
| Jul 27 2023 |
10510 |
428.64 |
| Jul 20 2023 |
5500 |
422.72 |
| Jul 20 2023 |
8368 |
462.74 |
| Jul 20 2023 |
11727 |
452.73 |
| Jul 13 2023 |
5530 |
422.72 |
| Jul 13 2023 |
8362 |
462.74 |
| Jul 13 2023 |
11738 |
452.73 |
| Jul 06 2023 |
5542 |
422.72 |
| Jul 06 2023 |
8375 |
462.3 |
| Jul 06 2023 |
11853 |
454.38 |
| Jun 29 2023 |
5537 |
422.72 |
| Jun 29 2023 |
8323 |
462.3 |
| Jun 29 2023 |
11826 |
454.38 |
| Jun 22 2023 |
5522 |
422.72 |
| Jun 22 2023 |
8315 |
462.3 |
| Jun 22 2023 |
11783 |
454.38 |
| Jun 15 2023 |
5383 |
422.72 |
| Jun 15 2023 |
8381 |
462.3 |
| Jun 15 2023 |
11839 |
454.38 |
| Jun 08 2023 |
5366 |
422.72 |
| Jun 08 2023 |
8380 |
462.3 |
| Jun 08 2023 |
11891 |
454.38 |
| Jun 01 2023 |
5377 |
422.72 |
| Jun 01 2023 |
8263 |
462.3 |
| Jun 01 2023 |
11898 |
454.38 |
| May 25 2023 |
5373 |
422.72 |
| May 25 2023 |
8207 |
462.3 |
| May 25 2023 |
11820 |
454.38 |
| May 18 2023 |
5390 |
422.72 |
| May 18 2023 |
8112 |
462.3 |
| May 18 2023 |
11772 |
454.38 |
| May 11 2023 |
5429 |
422.72 |
| May 11 2023 |
8087 |
462.3 |
| May 11 2023 |
11773 |
454.38 |
| May 04 2023 |
5352 |
422.72 |
| May 04 2023 |
8001 |
462.3 |
| May 04 2023 |
11598 |
454.38 |
| Apr 27 2023 |
5252 |
422.72 |
| Apr 27 2023 |
7968 |
462.3 |
| Apr 27 2023 |
11481 |
454.38 |
| Apr 20 2023 |
5138 |
422.72 |
| Apr 20 2023 |
7870 |
462.3 |
| Apr 20 2023 |
11395 |
454.38 |
| Apr 13 2023 |
5121 |
422.72 |
| Apr 13 2023 |
7832 |
462.3 |
| Apr 13 2023 |
11357 |
454.38 |
| Apr 06 2023 |
4987 |
422.72 |
| Apr 06 2023 |
7811 |
462.3 |
| Apr 06 2023 |
11267 |
454.38 |
| Mar 30 2023 |
4859 |
422.72 |
| Mar 30 2023 |
7784 |
462.3 |
| Mar 30 2023 |
11209 |
454.38 |
| Mar 23 2023 |
4884 |
422.72 |
| Mar 23 2023 |
7709 |
462.3 |
| Mar 23 2023 |
11154 |
454.38 |
| Mar 16 2023 |
4856 |
422.72 |
| Mar 16 2023 |
7691 |
462.3 |
| Mar 16 2023 |
11099 |
454.38 |
| Mar 09 2023 |
4859 |
422.72 |
| Mar 09 2023 |
7669 |
462.3 |
| Mar 09 2023 |
10975 |
454.38 |
| Mar 02 2023 |
4835 |
422.72 |
| Mar 02 2023 |
7635 |
462.3 |
| Mar 02 2023 |
10936 |
454.38 |
| Feb 23 2023 |
4854 |
422.72 |
| Feb 23 2023 |
7624 |
462.3 |
| Feb 23 2023 |
10944 |
454.38 |
| Feb 16 2023 |
4804 |
422.72 |
| Feb 16 2023 |
7561 |
462.3 |
| Feb 16 2023 |
10818 |
454.38 |
| Feb 09 2023 |
4686 |
422.72 |
| Feb 09 2023 |
7543 |
462.3 |
| Feb 09 2023 |
10805 |
454.38 |
| Feb 02 2023 |
4647 |
422.72 |
| Feb 02 2023 |
7500 |
462.3 |
| Feb 02 2023 |
10784 |
454.38 |
| Jan 26 2023 |
4564 |
422.72 |
| Jan 26 2023 |
7468 |
462.3 |
| Jan 26 2023 |
10761 |
454.38 |
| Jan 19 2023 |
4564 |
422.72 |
| Jan 19 2023 |
7447 |
462.3 |
| Jan 19 2023 |
10756 |
454.38 |
| Jan 12 2023 |
4564 |
422.72 |
| Jan 12 2023 |
7446 |
462.3 |
| Jan 12 2023 |
10755 |
454.38 |
| Jan 05 2023 |
4564 |
422.72 |
| Jan 05 2023 |
7446 |
462.3 |
| Jan 05 2023 |
10757 |
454.38 |
| Dec 29 2022 |
4564 |
422.72 |
| Dec 29 2022 |
7446 |
462.3 |
| Dec 29 2022 |
10757 |
454.38 |
| Dec 22 2022 |
4564 |
422.72 |
| Dec 22 2022 |
7446 |
462.3 |
| Dec 22 2022 |
10757 |
454.38 |
| Dec 15 2022 |
4568 |
422.72 |
| Dec 15 2022 |
7445 |
462.3 |
| Dec 15 2022 |
10734 |
454.38 |
| Dec 08 2022 |
4568 |
422.72 |
| Dec 08 2022 |
7439 |
462.3 |
| Dec 08 2022 |
10728 |
454.38 |
| Dec 01 2022 |
4568 |
422.72 |
| Dec 01 2022 |
7439 |
462.3 |
| Dec 01 2022 |
10728 |
454.38 |
| Nov 24 2022 |
4568 |
422.72 |
| Nov 24 2022 |
7439 |
462.3 |
| Nov 24 2022 |
10731 |
454.38 |
| Nov 17 2022 |
4551 |
422.72 |
| Nov 17 2022 |
7433 |
462.3 |
| Nov 17 2022 |
10717 |
454.38 |
| Nov 10 2022 |
4551 |
422.72 |
| Nov 10 2022 |
7433 |
462.3 |
| Nov 10 2022 |
10718 |
454.38 |
| Nov 03 2022 |
4549 |
422.72 |
| Nov 03 2022 |
7407 |
462.3 |
| Nov 03 2022 |
10695 |
454.38 |
| Oct 27 2022 |
4549 |
422.72 |
| Oct 27 2022 |
7389 |
462.3 |
| Oct 27 2022 |
10682 |
454.38 |
| Oct 20 2022 |
4560 |
422.72 |
| Oct 20 2022 |
7389 |
462.3 |
| Oct 20 2022 |
10694 |
454.38 |
| Oct 13 2022 |
4502 |
422.72 |
| Oct 13 2022 |
7389 |
462.3 |
| Oct 13 2022 |
10664 |
454.38 |
| Oct 06 2022 |
4468 |
422.72 |
| Oct 06 2022 |
7395 |
462.3 |
| Oct 06 2022 |
10668 |
454.38 |
| Sep 29 2022 |
4437 |
422.72 |
| Sep 29 2022 |
7413 |
462.3 |
| Sep 29 2022 |
10672 |
454.38 |
| Sep 22 2022 |
4413 |
422.72 |
| Sep 22 2022 |
7690 |
474.92 |
| Sep 22 2022 |
10931 |
461.87 |
| Sep 15 2022 |
4395 |
422.72 |
| Sep 15 2022 |
7688 |
474.92 |
| Sep 15 2022 |
10920 |
461.87 |
| Sep 08 2022 |
4411 |
422.72 |
| Sep 08 2022 |
7610 |
474.92 |
| Sep 08 2022 |
10896 |
461.87 |
| Sep 01 2022 |
4385 |
422.72 |
| Sep 01 2022 |
7507 |
474.92 |
| Sep 01 2022 |
10771 |
461.87 |
| Aug 25 2022 |
4378 |
422.72 |
| Aug 25 2022 |
7429 |
474.92 |
| Aug 25 2022 |
10693 |
461.87 |
| Aug 18 2022 |
4374 |
422.72 |
| Aug 18 2022 |
7400 |
474.92 |
| Aug 18 2022 |
10639 |
461.87 |
| Aug 11 2022 |
4381 |
422.72 |
| Aug 11 2022 |
7273 |
474.92 |
| Aug 11 2022 |
10552 |
461.87 |
| Aug 04 2022 |
4371 |
422.72 |
| Aug 04 2022 |
7261 |
474.92 |
| Aug 04 2022 |
10528 |
461.87 |
| Jul 28 2022 |
4354 |
422.72 |
| Jul 28 2022 |
7139 |
474.92 |
| Jul 28 2022 |
10407 |
461.87 |
| Jul 21 2022 |
4284 |
422.72 |
| Jul 21 2022 |
7025 |
474.92 |
| Jul 21 2022 |
10309 |
461.87 |
| Jul 14 2022 |
4283 |
422.72 |
| Jul 14 2022 |
7011 |
474.92 |
| Jul 14 2022 |
10282 |
461.87 |
| Jul 07 2022 |
4275 |
422.72 |
| Jul 07 2022 |
6951 |
474.92 |
| Jul 07 2022 |
10199 |
461.87 |
| Jun 30 2022 |
4263 |
422.72 |
| Jun 30 2022 |
6920 |
474.92 |
| Jun 30 2022 |
10167 |
461.87 |
| Jun 23 2022 |
4258 |
422.72 |
| Jun 23 2022 |
6864 |
474.92 |
| Jun 23 2022 |
10144 |
461.87 |
| Jun 16 2022 |
6611 |
474.92 |
| Jun 16 2022 |
10348 |
474.92 |
| Jun 09 2022 |
6517 |
474.92 |
| Jun 09 2022 |
10188 |
474.92 |
| Jun 02 2022 |
6262 |
474.92 |
| Jun 02 2022 |
9929 |
474.92 |
| May 26 2022 |
6172 |
474.92 |
| May 26 2022 |
9771 |
474.92 |
| May 19 2022 |
5971 |
474.92 |
| May 19 2022 |
9489 |
474.92 |
| May 12 2022 |
5887 |
474.92 |
| May 12 2022 |
9389 |
474.92 |
| May 05 2022 |
5705 |
474.92 |
| May 05 2022 |
9132 |
474.92 |
| Apr 28 2022 |
5545 |
474.92 |
| Apr 28 2022 |
8935 |
474.92 |
| Apr 21 2022 |
5324 |
474.92 |
| Apr 21 2022 |
8621 |
474.92 |
| Apr 14 2022 |
5240 |
474.92 |
| Apr 14 2022 |
8455 |
474.92 |
| Apr 07 2022 |
5156 |
474.92 |
| Apr 07 2022 |
8334 |
474.92 |
| Mar 31 2022 |
5129 |
474.92 |
| Mar 31 2022 |
8278 |
474.92 |
| Mar 24 2022 |
5006 |
474.92 |
| Mar 24 2022 |
8066 |
474.92 |
| Mar 17 2022 |
4944 |
474.92 |
| Mar 17 2022 |
7997 |
474.92 |
| Mar 10 2022 |
4927 |
474.92 |
| Mar 10 2022 |
7849 |
474.92 |
| Mar 03 2022 |
4970 |
474.92 |
| Mar 03 2022 |
7984 |
474.92 |
| Feb 24 2022 |
4946 |
474.92 |
| Feb 24 2022 |
7922 |
474.92 |
| Feb 17 2022 |
4684 |
474.92 |
| Feb 17 2022 |
7515 |
474.92 |
| Feb 10 2022 |
4761 |
474.92 |
| Feb 10 2022 |
7748 |
474.92 |
| Feb 03 2022 |
4854 |
474.92 |
| Feb 03 2022 |
7869 |
474.92 |
| Jan 27 2022 |
4908 |
474.92 |
| Jan 27 2022 |
7944 |
474.92 |
| Jan 20 2022 |
4968 |
474.92 |
| Jan 20 2022 |
8025 |
474.92 |
| Jan 13 2022 |
5040 |
474.92 |
| Jan 13 2022 |
8081 |
474.92 |
| Jan 06 2022 |
5040 |
474.92 |
| Jan 06 2022 |
8081 |
474.92 |
| Dec 30 2021 |
5048 |
474.92 |
| Dec 30 2021 |
8085 |
474.92 |
| Dec 23 2021 |
5048 |
474.92 |
| Dec 23 2021 |
8085 |
474.92 |
| Dec 16 2021 |
5048 |
474.92 |
| Dec 16 2021 |
8085 |
474.92 |
| Dec 09 2021 |
5048 |
474.92 |
| Dec 09 2021 |
8085 |
474.92 |
| Dec 02 2021 |
5057 |
474.92 |
| Dec 02 2021 |
8089 |
474.92 |
| Nov 25 2021 |
5057 |
474.92 |
| Nov 25 2021 |
8089 |
474.92 |
| Nov 18 2021 |
5057 |
474.92 |
| Nov 18 2021 |
8089 |
474.92 |
| Nov 11 2021 |
5057 |
474.92 |
| Nov 11 2021 |
8089 |
474.92 |
| Nov 04 2021 |
5057 |
474.92 |
| Nov 04 2021 |
8104 |
474.92 |
| Oct 28 2021 |
5057 |
474.92 |
| Oct 28 2021 |
8104 |
474.92 |
| Oct 21 2021 |
5057 |
474.92 |
| Oct 21 2021 |
8104 |
474.92 |
| Oct 14 2021 |
5057 |
474.92 |
| Oct 14 2021 |
8118 |
474.92 |
| Oct 07 2021 |
5062 |
474.92 |
| Oct 07 2021 |
8122 |
474.92 |
| Sep 30 2021 |
5011 |
474.92 |
| Sep 30 2021 |
8069 |
474.92 |
| Sep 23 2021 |
4865 |
474.92 |
| Sep 23 2021 |
7922 |
474.92 |
| Sep 16 2021 |
5929 |
493 |
| Sep 16 2021 |
7523 |
493 |
| Sep 09 2021 |
5897 |
493 |
| Sep 09 2021 |
7563 |
493 |
| Sep 02 2021 |
5822 |
493 |
| Sep 02 2021 |
7700 |
493 |
| Aug 26 2021 |
5903 |
493 |
| Aug 26 2021 |
7629 |
493 |
| Aug 19 2021 |
5962 |
493 |
| Aug 19 2021 |
7801 |
493 |
| Aug 12 2021 |
5999 |
493 |
| Aug 12 2021 |
7906 |
493 |
| Aug 05 2021 |
6028 |
493 |
| Aug 05 2021 |
7929 |
493 |
| Jul 29 2021 |
6008 |
493 |
| Jul 29 2021 |
8035 |
493 |
| Jul 22 2021 |
4586 |
461 |
| Jul 22 2021 |
6055 |
461 |
| Jul 15 2021 |
4538 |
461 |
| Jul 15 2021 |
6071 |
461 |
