Mar 28 2024 |
801 |
526.67 |
Mar 28 2024 |
855 |
485.15 |
Mar 28 2024 |
1382 |
494.89 |
Mar 27 2024 |
798 |
526.67 |
Mar 27 2024 |
853 |
485.15 |
Mar 27 2024 |
1380 |
494.89 |
Mar 21 2024 |
832 |
530.45 |
Mar 21 2024 |
863 |
485.15 |
Mar 21 2024 |
1378 |
494.89 |
Mar 14 2024 |
797 |
530.45 |
Mar 14 2024 |
864 |
485.15 |
Mar 14 2024 |
1356 |
494.89 |
Mar 07 2024 |
796 |
530.45 |
Mar 07 2024 |
864 |
485.15 |
Mar 07 2024 |
1363 |
494.89 |
Feb 29 2024 |
816 |
530.45 |
Feb 29 2024 |
863 |
485.15 |
Feb 29 2024 |
1369 |
494.89 |
Feb 22 2024 |
803 |
530.45 |
Feb 22 2024 |
856 |
485.15 |
Feb 22 2024 |
1354 |
494.89 |
Feb 15 2024 |
790 |
530.45 |
Feb 15 2024 |
861 |
485.15 |
Feb 15 2024 |
1341 |
494.89 |
Feb 08 2024 |
710 |
530.45 |
Feb 08 2024 |
861 |
485.15 |
Feb 08 2024 |
1270 |
494.89 |
Feb 01 2024 |
711 |
530.45 |
Feb 01 2024 |
862 |
485.15 |
Feb 01 2024 |
1272 |
494.89 |
Jan 25 2024 |
710 |
530.45 |
Jan 25 2024 |
863 |
485.15 |
Jan 25 2024 |
1269 |
494.89 |
Jan 18 2024 |
710 |
530.45 |
Jan 18 2024 |
862 |
485.15 |
Jan 18 2024 |
1270 |
494.89 |
Jan 11 2024 |
710 |
530.45 |
Jan 11 2024 |
860 |
485.15 |
Jan 11 2024 |
1269 |
494.89 |
Jan 04 2024 |
710 |
530.45 |
Jan 04 2024 |
861 |
485.15 |
Jan 04 2024 |
1268 |
494.89 |
Dec 28 2023 |
710 |
530.45 |
Dec 28 2023 |
861 |
485.15 |
Dec 28 2023 |
1268 |
494.89 |
Dec 21 2023 |
710 |
530.45 |
Dec 21 2023 |
861 |
485.15 |
Dec 21 2023 |
1268 |
494.89 |
Dec 14 2023 |
710 |
530.45 |
Dec 14 2023 |
861 |
485.15 |
Dec 14 2023 |
1268 |
494.89 |
Dec 07 2023 |
710 |
530.45 |
Dec 07 2023 |
861 |
485.15 |
Dec 07 2023 |
1268 |
494.89 |
Nov 30 2023 |
707 |
530.45 |
Nov 30 2023 |
861 |
485.15 |
Nov 30 2023 |
1268 |
494.89 |
Nov 23 2023 |
705 |
530.45 |
Nov 23 2023 |
861 |
485.15 |
Nov 23 2023 |
1264 |
494.89 |
Nov 16 2023 |
705 |
530.45 |
Nov 16 2023 |
861 |
485.15 |
Nov 16 2023 |
1263 |
494.89 |
Nov 09 2023 |
706 |
530.45 |
Nov 09 2023 |
863 |
485.15 |
Nov 09 2023 |
1263 |
494.89 |
Nov 02 2023 |
706 |
530.45 |
Nov 02 2023 |
863 |
485.15 |
Nov 02 2023 |
1263 |
494.89 |
Oct 26 2023 |
703 |
530.45 |
Oct 26 2023 |
863 |
485.15 |
Oct 26 2023 |
1258 |
494.89 |
Oct 19 2023 |
705 |
530.45 |
Oct 19 2023 |
863 |
485.15 |
Oct 19 2023 |
1222 |
494.89 |
Oct 12 2023 |
703 |
530.45 |
Oct 12 2023 |
863 |
485.15 |
Oct 12 2023 |
1218 |
494.89 |
Oct 05 2023 |
702 |
530.45 |
Oct 05 2023 |
862 |
485.15 |
Oct 05 2023 |
1219 |
494.89 |
Sep 28 2023 |
703 |
530.45 |
Sep 28 2023 |
863 |
485.15 |
Sep 28 2023 |
1220 |
494.89 |
Sep 21 2023 |
702 |
530.45 |
Sep 21 2023 |
861 |
485.15 |
Sep 21 2023 |
1218 |
494.89 |
Sep 14 2023 |
708 |
530.45 |
Sep 14 2023 |
863 |
485.15 |
Sep 14 2023 |
1217 |
494.89 |
Sep 07 2023 |
708 |
530.45 |
Sep 07 2023 |
867 |
485.15 |
Sep 07 2023 |
1221 |
494.89 |
Aug 31 2023 |
704 |
530.45 |
Aug 31 2023 |
882 |
485.15 |
Aug 31 2023 |
1213 |
494.89 |
Aug 24 2023 |
709 |
530.45 |
Aug 24 2023 |
879 |
485.15 |
Aug 24 2023 |
1198 |
494.89 |
Aug 17 2023 |
707 |
530.45 |
Aug 17 2023 |
890 |
485.15 |
Aug 17 2023 |
1212 |
494.89 |
Aug 10 2023 |
711 |
530.45 |
Aug 10 2023 |
887 |
485.15 |
Aug 10 2023 |
1218 |
494.89 |
Aug 03 2023 |
707 |
530.45 |
Aug 03 2023 |
894 |
485.15 |
Aug 03 2023 |
1213 |
494.89 |
Jul 27 2023 |
716 |
530.45 |
Jul 27 2023 |
894 |
485.15 |
Jul 27 2023 |
1213 |
494.89 |
Jul 20 2023 |
730 |
530.45 |
Jul 20 2023 |
881 |
485.15 |
Jul 20 2023 |
1211 |
494.89 |
Jul 13 2023 |
733 |
530.45 |
Jul 13 2023 |
900 |
485.15 |
Jul 13 2023 |
1235 |
494.89 |
Jul 06 2023 |
736 |
530.45 |
Jul 06 2023 |
913 |
485.15 |
Jul 06 2023 |
1238 |
494.89 |
Jun 29 2023 |
737 |
530.45 |
Jun 29 2023 |
913 |
485.15 |
Jun 29 2023 |
1236 |
494.89 |
Jun 22 2023 |
738 |
530.45 |
Jun 22 2023 |
913 |
485.15 |
Jun 22 2023 |
1243 |
494.89 |
Jun 15 2023 |
775 |
543.08 |
Jun 15 2023 |
917 |
485.15 |
Jun 15 2023 |
1253 |
495.69 |
Jun 08 2023 |
779 |
543.08 |
Jun 08 2023 |
925 |
485.15 |
Jun 08 2023 |
1268 |
495.69 |
Jun 01 2023 |
780 |
543.08 |
Jun 01 2023 |
905 |
485.15 |
Jun 01 2023 |
1262 |
495.69 |
May 25 2023 |
770 |
543.08 |
May 25 2023 |
903 |
485.15 |
May 25 2023 |
1260 |
495.69 |
May 18 2023 |
767 |
543.08 |
May 18 2023 |
895 |
485.15 |
May 18 2023 |
1213 |
490.91 |
May 11 2023 |
758 |
543.08 |
May 11 2023 |
892 |
487.85 |
May 11 2023 |
1222 |
493.52 |
May 04 2023 |
724 |
543.08 |
May 04 2023 |
872 |
487.85 |
May 04 2023 |
1200 |
493.52 |
Apr 27 2023 |
712 |
543.08 |
Apr 27 2023 |
865 |
487.85 |
Apr 27 2023 |
1189 |
493.52 |
Apr 20 2023 |
709 |
543.08 |
Apr 20 2023 |
856 |
487.85 |
Apr 20 2023 |
1197 |
493.52 |
Apr 13 2023 |
693 |
543.08 |
Apr 13 2023 |
947 |
504.23 |
Apr 13 2023 |
1213 |
495.77 |
Apr 06 2023 |
711 |
551.81 |
Apr 06 2023 |
1005 |
517.36 |
Apr 06 2023 |
1223 |
497.69 |
Mar 30 2023 |
703 |
551.81 |
Mar 30 2023 |
1007 |
517.36 |
Mar 30 2023 |
1222 |
497.69 |
Mar 23 2023 |
694 |
551.81 |
Mar 23 2023 |
990 |
517.36 |
Mar 23 2023 |
1206 |
497.69 |
Mar 16 2023 |
688 |
551.81 |
Mar 16 2023 |
984 |
517.36 |
Mar 16 2023 |
1204 |
497.69 |
Mar 09 2023 |
653 |
551.81 |
Mar 09 2023 |
981 |
517.36 |
Mar 09 2023 |
1192 |
497.69 |
Mar 02 2023 |
652 |
551.81 |
Mar 02 2023 |
975 |
517.36 |
Mar 02 2023 |
1187 |
497.69 |
Feb 23 2023 |
654 |
551.81 |
Feb 23 2023 |
975 |
517.36 |
Feb 23 2023 |
1187 |
497.69 |
Feb 16 2023 |
641 |
551.81 |
Feb 16 2023 |
967 |
517.36 |
Feb 16 2023 |
1176 |
497.69 |
Feb 09 2023 |
639 |
551.81 |
Feb 09 2023 |
964 |
517.36 |
Feb 09 2023 |
1175 |
497.69 |
Feb 02 2023 |
637 |
551.81 |
Feb 02 2023 |
958 |
517.36 |
Feb 02 2023 |
1169 |
497.69 |
Jan 26 2023 |
639 |
551.81 |
Jan 26 2023 |
957 |
517.36 |
Jan 26 2023 |
1169 |
497.69 |
Jan 19 2023 |
639 |
551.81 |
Jan 19 2023 |
955 |
517.36 |
Jan 19 2023 |
1168 |
497.69 |
Jan 12 2023 |
639 |
551.81 |
Jan 12 2023 |
955 |
517.36 |
Jan 12 2023 |
1168 |
497.69 |
Jan 05 2023 |
639 |
551.81 |
Jan 05 2023 |
955 |
517.36 |
Jan 05 2023 |
1168 |
497.69 |
Dec 29 2022 |
639 |
551.81 |
Dec 29 2022 |
955 |
517.36 |
Dec 29 2022 |
1168 |
497.69 |
Dec 22 2022 |
639 |
551.81 |
Dec 22 2022 |
955 |
517.36 |
Dec 22 2022 |
1168 |
497.69 |
Dec 15 2022 |
632 |
551.81 |
Dec 15 2022 |
949 |
517.36 |
Dec 15 2022 |
1160 |
497.69 |
Dec 08 2022 |
632 |
551.81 |
Dec 08 2022 |
949 |
517.36 |
Dec 08 2022 |
1159 |
497.69 |
Dec 01 2022 |
632 |
551.81 |
Dec 01 2022 |
949 |
517.36 |
Dec 01 2022 |
1159 |
497.69 |
Nov 24 2022 |
632 |
551.81 |
Nov 24 2022 |
949 |
517.36 |
Nov 24 2022 |
1159 |
497.69 |
Nov 17 2022 |
629 |
551.81 |
Nov 17 2022 |
946 |
517.36 |
Nov 17 2022 |
1156 |
497.69 |
Nov 10 2022 |
629 |
551.81 |
Nov 10 2022 |
946 |
517.36 |
Nov 10 2022 |
1156 |
497.69 |
Nov 03 2022 |
629 |
551.81 |
Nov 03 2022 |
943 |
517.36 |
Nov 03 2022 |
1153 |
497.69 |
Oct 27 2022 |
629 |
551.81 |
Oct 27 2022 |
942 |
517.36 |
Oct 27 2022 |
1153 |
497.69 |
Oct 20 2022 |
629 |
551.81 |
Oct 20 2022 |
942 |
517.36 |
Oct 20 2022 |
1154 |
497.69 |
Oct 13 2022 |
631 |
551.81 |
Oct 13 2022 |
942 |
517.36 |
Oct 13 2022 |
1157 |
497.69 |
Oct 06 2022 |
631 |
551.81 |
Oct 06 2022 |
942 |
517.36 |
Oct 06 2022 |
1157 |
497.69 |
Sep 29 2022 |
631 |
551.81 |
Sep 29 2022 |
942 |
517.36 |
Sep 29 2022 |
1156 |
497.69 |
Sep 22 2022 |
629 |
551.81 |
Sep 22 2022 |
940 |
517.36 |
Sep 22 2022 |
1153 |
497.69 |
Sep 15 2022 |
628 |
551.81 |
Sep 15 2022 |
939 |
517.36 |
Sep 15 2022 |
1151 |
497.69 |
Sep 08 2022 |
628 |
551.81 |
Sep 08 2022 |
933 |
517.36 |
Sep 08 2022 |
1147 |
497.69 |
Sep 01 2022 |
622 |
551.81 |
Sep 01 2022 |
919 |
517.36 |
Sep 01 2022 |
1135 |
497.69 |
Aug 25 2022 |
617 |
551.81 |
Aug 25 2022 |
910 |
517.36 |
Aug 25 2022 |
1123 |
497.69 |
Aug 18 2022 |
609 |
551.81 |
Aug 18 2022 |
910 |
517.36 |
Aug 18 2022 |
1119 |
497.69 |
Aug 11 2022 |
610 |
551.81 |
Aug 11 2022 |
906 |
517.36 |
Aug 11 2022 |
1116 |
497.69 |
Aug 04 2022 |
604 |
551.81 |
Aug 04 2022 |
900 |
517.36 |
Aug 04 2022 |
1109 |
497.69 |
Jul 28 2022 |
593 |
551.81 |
Jul 28 2022 |
881 |
517.36 |
Jul 28 2022 |
1080 |
497.69 |
Jul 21 2022 |
584 |
551.81 |
Jul 21 2022 |
852 |
517.36 |
Jul 21 2022 |
1061 |
497.69 |
Jul 14 2022 |
582 |
551.81 |
Jul 14 2022 |
855 |
519.92 |
Jul 14 2022 |
1057 |
497.69 |
Jul 07 2022 |
628 |
575.41 |
Jul 07 2022 |
576 |
518.73 |
Jul 07 2022 |
1191 |
525.54 |
Jun 30 2022 |
624 |
575.41 |
Jun 30 2022 |
574 |
518.73 |
Jun 30 2022 |
1183 |
525.54 |
Jun 23 2022 |
622 |
575.41 |
Jun 23 2022 |
586 |
518.73 |
Jun 23 2022 |
1163 |
525.54 |
Jun 16 2022 |
615 |
575.41 |
Jun 16 2022 |
604 |
518.73 |
Jun 16 2022 |
1125 |
525.54 |
Jun 09 2022 |
602 |
575.41 |
Jun 09 2022 |
598 |
518.73 |
Jun 09 2022 |
1102 |
525.54 |
Jun 02 2022 |
888 |
581.7 |
Jun 02 2022 |
586 |
518.73 |
Jun 02 2022 |
1083 |
528.81 |
May 26 2022 |
885 |
581.7 |
May 26 2022 |
586 |
518.73 |
May 26 2022 |
1059 |
528.81 |
May 19 2022 |
874 |
581.7 |
May 19 2022 |
571 |
518.73 |
May 19 2022 |
1035 |
528.81 |
May 12 2022 |
873 |
581.7 |
May 12 2022 |
682 |
553.6 |
May 12 2022 |
1221 |
567.65 |
May 05 2022 |
871 |
581.7 |
May 05 2022 |
678 |
553.6 |
May 05 2022 |
1184 |
567.65 |
Apr 28 2022 |
889 |
581.7 |
Apr 28 2022 |
1123 |
581.7 |
Apr 21 2022 |
809 |
581.7 |
Apr 21 2022 |
1042 |
581.7 |
Apr 14 2022 |
813 |
581.7 |
Apr 14 2022 |
1036 |
581.7 |
Apr 07 2022 |
802 |
581.7 |
Apr 07 2022 |
1032 |
581.7 |
Mar 31 2022 |
804 |
581.7 |
Mar 31 2022 |
1027 |
581.7 |
Mar 24 2022 |
850 |
594.26 |
Mar 24 2022 |
1066 |
594.26 |
Mar 17 2022 |
846 |
594.26 |
Mar 17 2022 |
1051 |
594.26 |
Mar 10 2022 |
830 |
594.26 |
Mar 10 2022 |
1059 |
594.26 |
Mar 03 2022 |
871 |
594.26 |
Mar 03 2022 |
1100 |
594.26 |
Feb 24 2022 |
835 |
594.26 |
Feb 24 2022 |
1088 |
594.26 |
Feb 17 2022 |
803 |
600 |
Feb 17 2022 |
997 |
600 |
Feb 10 2022 |
926 |
600 |
Feb 10 2022 |
1072 |
600 |
Feb 03 2022 |
955 |
600 |
Feb 03 2022 |
1096 |
600 |
Jan 27 2022 |
963 |
600 |
Jan 27 2022 |
1110 |
600 |
Jan 20 2022 |
968 |
600 |
Jan 20 2022 |
1118 |
600 |
Jan 13 2022 |
968 |
600 |
Jan 13 2022 |
1123 |
600 |
Jan 06 2022 |
968 |
600 |
Jan 06 2022 |
1123 |
600 |
Dec 30 2021 |
999 |
600 |
Dec 30 2021 |
1150 |
600 |
Dec 23 2021 |
999 |
600 |
Dec 23 2021 |
1150 |
600 |
Dec 16 2021 |
999 |
600 |
Dec 16 2021 |
1150 |
600 |
Dec 09 2021 |
999 |
600 |
Dec 09 2021 |
1150 |
600 |
Dec 02 2021 |
999 |
600 |
Dec 02 2021 |
1150 |
600 |
Nov 25 2021 |
999 |
600 |
Nov 25 2021 |
1150 |
600 |
Nov 18 2021 |
999 |
600 |
Nov 18 2021 |
1150 |
600 |
Nov 11 2021 |
999 |
600 |
Nov 11 2021 |
1152 |
600 |
Nov 04 2021 |
999 |
600 |
Nov 04 2021 |
1160 |
600 |
Oct 28 2021 |
999 |
600 |
Oct 28 2021 |
1161 |
600 |
Oct 21 2021 |
999 |
600 |
Oct 21 2021 |
1161 |
600 |
Oct 14 2021 |
1003 |
600 |
Oct 14 2021 |
1163 |
600 |
Oct 07 2021 |
1003 |
600 |
Oct 07 2021 |
1168 |
600 |
Sep 30 2021 |
1001 |
600 |
Sep 30 2021 |
1161 |
600 |
Sep 23 2021 |
1004 |
600 |
Sep 23 2021 |
1141 |
600 |
Sep 16 2021 |
1006 |
600 |
Sep 16 2021 |
1129 |
600 |
Sep 09 2021 |
1033 |
600 |
Sep 09 2021 |
1151 |
600 |
Sep 02 2021 |
1031 |
600 |
Sep 02 2021 |
1116 |
600 |
Aug 26 2021 |
1046 |
600 |
Aug 26 2021 |
1095 |
600 |
Aug 19 2021 |
1043 |
600 |
Aug 19 2021 |
1092 |
600 |