| Aug 26 2021 |
7368 |
524.97 |
| Aug 26 2021 |
9275 |
524.97 |
| Aug 19 2021 |
7548 |
524.97 |
| Aug 19 2021 |
9502 |
524.97 |
| Aug 12 2021 |
7624 |
524.97 |
| Aug 12 2021 |
9659 |
524.97 |
| Aug 05 2021 |
7803 |
524.97 |
| Aug 05 2021 |
9673 |
524.97 |
| Jul 29 2021 |
8010 |
524.97 |
| Jul 29 2021 |
9820 |
524.97 |
| Jul 22 2021 |
8016 |
524.97 |
| Jul 22 2021 |
9747 |
524.97 |
| Jul 15 2021 |
8369 |
524.97 |
| Jul 15 2021 |
9804 |
524.97 |
| Jul 08 2021 |
8401 |
524.97 |
| Jul 08 2021 |
9891 |
524.97 |
| Jul 01 2021 |
4102 |
554.77 |
| Jul 01 2021 |
9902 |
554.77 |
| Jun 24 2021 |
4140 |
554.77 |
| Jun 24 2021 |
10116 |
554.77 |
| Jun 17 2021 |
4159 |
554.77 |
| Jun 17 2021 |
10143 |
554.77 |
| Jun 10 2021 |
4122 |
554.77 |
| Jun 10 2021 |
10039 |
554.77 |
| Jun 03 2021 |
10153 |
554.77 |
| May 27 2021 |
4270 |
554.77 |
| May 27 2021 |
10396 |
554.77 |
| May 07 2021 |
23554 |
554.77 |
| Aug 28 2020 |
5965 |
524.97 |
| Aug 28 2020 |
8761 |
524.97 |
| Aug 21 2020 |
6393 |
524.97 |
| Aug 21 2020 |
9470 |
524.97 |
| Aug 14 2020 |
6646 |
524.97 |
| Aug 14 2020 |
9921 |
524.97 |
| Aug 07 2020 |
7163 |
524.97 |
| Aug 07 2020 |
10637 |
524.97 |
| Jul 31 2020 |
7627 |
524.97 |
| Jul 31 2020 |
11327 |
524.97 |
| Jul 24 2020 |
7954 |
524.97 |
| Jul 24 2020 |
12091 |
524.97 |
| Jul 17 2020 |
8449 |
524.97 |
| Jul 17 2020 |
12654 |
524.97 |
| Jul 10 2020 |
8832 |
524.97 |
| Jul 10 2020 |
13474 |
524.97 |
| Jul 03 2020 |
9982 |
554.77 |
| Jul 03 2020 |
15267 |
554.77 |
| Jun 26 2020 |
10397 |
554.77 |
| Jun 26 2020 |
15973 |
554.77 |
| Jun 19 2020 |
10674 |
554.77 |
| Jun 19 2020 |
16540 |
554.77 |
| Jun 12 2020 |
11275 |
554.77 |
| Jun 12 2020 |
17185 |
554.77 |
| Jun 05 2020 |
11550 |
554.77 |
| Jun 05 2020 |
17782 |
554.77 |
| May 29 2020 |
11904 |
554.77 |
| May 29 2020 |
18336 |
554.77 |
| May 22 2020 |
12231 |
554.77 |
| May 22 2020 |
18872 |
554.77 |
| May 15 2020 |
12871 |
554.77 |
| May 15 2020 |
19457 |
554.77 |
| May 08 2020 |
13215 |
554.77 |
| May 08 2020 |
19948 |
554.77 |
| May 01 2020 |
13858 |
554.77 |
| May 01 2020 |
20797 |
554.77 |
| Apr 24 2020 |
14467 |
554.77 |
| Apr 24 2020 |
22265 |
554.77 |
| Apr 17 2020 |
14953 |
554.77 |
| Apr 17 2020 |
22709 |
554.77 |
| Apr 10 2020 |
15421 |
554.77 |
| Apr 10 2020 |
23242 |
554.77 |
| Apr 03 2020 |
15995 |
554.77 |
| Apr 03 2020 |
23795 |
554.77 |
| Mar 27 2020 |
16616 |
554.77 |
| Mar 27 2020 |
24416 |
554.77 |
| Mar 20 2020 |
16963 |
554.77 |
| Mar 20 2020 |
24752 |
554.77 |
| Mar 13 2020 |
17294 |
554.77 |
| Mar 13 2020 |
25077 |
554.77 |
| Mar 06 2020 |
17635 |
554.77 |
| Mar 06 2020 |
25318 |
554.77 |
| Feb 28 2020 |
17652 |
554.77 |
| Feb 28 2020 |
25314 |
554.77 |
| Feb 21 2020 |
17404 |
554.77 |
| Feb 21 2020 |
25092 |
554.77 |
| Feb 14 2020 |
17487 |
554.77 |
| Feb 14 2020 |
25153 |
554.77 |
| Feb 07 2020 |
17434 |
554.77 |
| Feb 07 2020 |
24988 |
554.77 |
| Jan 31 2020 |
17517 |
554.77 |
| Jan 31 2020 |
25050 |
554.77 |
| Jan 24 2020 |
17548 |
554.77 |
| Jan 24 2020 |
25084 |
554.77 |
| Jan 17 2020 |
17575 |
554.77 |
| Jan 17 2020 |
24947 |
554.77 |
| Jan 10 2020 |
17575 |
554.77 |
| Jan 10 2020 |
24949 |
554.77 |
| Jan 03 2020 |
17577 |
554.77 |
| Jan 03 2020 |
24958 |
554.77 |
| Dec 27 2019 |
17577 |
554.77 |
| Dec 27 2019 |
24953 |
554.77 |
| Dec 20 2019 |
17577 |
554.77 |
| Dec 20 2019 |
24953 |
554.77 |
| Dec 13 2019 |
17578 |
554.77 |
| Dec 13 2019 |
24954 |
554.77 |
| Dec 06 2019 |
17578 |
554.77 |
| Dec 06 2019 |
24941 |
554.77 |
| Nov 29 2019 |
17578 |
554.77 |
| Nov 29 2019 |
24909 |
554.77 |
| Nov 22 2019 |
17578 |
554.77 |
| Nov 22 2019 |
24909 |
554.77 |
| Nov 15 2019 |
17578 |
554.77 |
| Nov 15 2019 |
24914 |
554.77 |
| Nov 08 2019 |
17510 |
554.77 |
| Nov 08 2019 |
24824 |
554.77 |
| Nov 01 2019 |
17138 |
554.77 |
| Nov 01 2019 |
24461 |
554.77 |
| Oct 25 2019 |
17138 |
554.77 |
| Oct 25 2019 |
24479 |
554.77 |
| Oct 18 2019 |
17227 |
554.77 |
| Oct 18 2019 |
24535 |
554.77 |
| Oct 11 2019 |
17167 |
554.77 |
| Oct 11 2019 |
24485 |
554.77 |
| Oct 04 2019 |
17124 |
554.77 |
| Oct 04 2019 |
24456 |
554.77 |
| Sep 27 2019 |
17126 |
554.77 |
| Sep 27 2019 |
24590 |
554.77 |
| Sep 20 2019 |
17059 |
554.77 |
| Sep 20 2019 |
24563 |
554.77 |
| Sep 13 2019 |
17166 |
554.77 |
| Sep 13 2019 |
24623 |
554.77 |
| Sep 06 2019 |
17533 |
554.77 |
| Sep 06 2019 |
25084 |
554.77 |
| Aug 30 2019 |
18267 |
569.68 |
| Aug 30 2019 |
26214 |
569.68 |
| Aug 23 2019 |
18502 |
569.68 |
| Aug 23 2019 |
26513 |
569.68 |
| Aug 16 2019 |
18386 |
569.68 |
| Aug 16 2019 |
26424 |
569.68 |
| Aug 09 2019 |
18466 |
569.68 |
| Aug 09 2019 |
26533 |
569.68 |
| Aug 02 2019 |
18642 |
569.68 |
| Aug 02 2019 |
26735 |
569.68 |
| Jul 26 2019 |
18611 |
569.68 |
| Jul 26 2019 |
26873 |
569.68 |
| Jul 19 2019 |
18912 |
569.68 |
| Jul 19 2019 |
27093 |
569.68 |
| Jul 12 2019 |
18823 |
569.68 |
| Jul 12 2019 |
27132 |
569.68 |
| Jul 05 2019 |
19560 |
582.03 |
| Jul 05 2019 |
28302 |
582.03 |
| Jun 28 2019 |
19678 |
582.03 |
| Jun 28 2019 |
28527 |
582.03 |
| Jun 21 2019 |
19637 |
582.03 |
| Jun 21 2019 |
28330 |
582.03 |
| Jun 14 2019 |
17510 |
538.84 |
| Jun 14 2019 |
25421 |
538.84 |
| Jun 07 2019 |
17630 |
538.84 |
| Jun 07 2019 |
25650 |
538.84 |
| May 31 2019 |
17603 |
538.84 |
| May 31 2019 |
25526 |
538.84 |
| May 24 2019 |
17549 |
538.84 |
| May 24 2019 |
25541 |
538.84 |
| May 17 2019 |
17598 |
538.84 |
| May 17 2019 |
25540 |
538.84 |
| May 10 2019 |
16664 |
522.44 |
| May 10 2019 |
23936 |
522.44 |
| May 03 2019 |
16729 |
522.44 |
| May 03 2019 |
24012 |
522.44 |
| Apr 26 2019 |
16860 |
522.44 |
| Apr 26 2019 |
23376 |
522.44 |
| Apr 19 2019 |
16813 |
522.44 |
| Apr 19 2019 |
23344 |
522.44 |
| Apr 18 2019 |
16821 |
522.44 |
| Apr 12 2019 |
16842 |
522.44 |
| Apr 12 2019 |
23438 |
522.44 |
| Apr 05 2019 |
16206 |
522.44 |
| Apr 05 2019 |
22836 |
522.44 |
| Mar 29 2019 |
16061 |
522.44 |
| Mar 29 2019 |
22620 |
522.44 |
| Mar 22 2019 |
15746 |
522.44 |
| Mar 22 2019 |
22288 |
522.44 |
| Mar 15 2019 |
15858 |
522.44 |
| Mar 15 2019 |
22218 |
522.44 |
| Mar 08 2019 |
15583 |
522.44 |
| Mar 08 2019 |
17811 |
545.57 |
| Mar 08 2019 |
22452 |
528.22 |
| Mar 01 2019 |
15692 |
522.44 |
| Mar 01 2019 |
17831 |
545.57 |
| Mar 01 2019 |
22550 |
528.22 |
| Feb 22 2019 |
15781 |
522.44 |
| Feb 22 2019 |
17859 |
545.57 |
| Feb 22 2019 |
22642 |
528.22 |
| Feb 15 2019 |
15643 |
522.44 |
| Feb 15 2019 |
17794 |
545.57 |
| Feb 15 2019 |
22395 |
528.22 |
| Feb 08 2019 |
15583 |
522.44 |
| Feb 08 2019 |
17570 |
545.57 |
| Feb 08 2019 |
22172 |
528.22 |
| Feb 01 2019 |
15597 |
522.44 |
| Feb 01 2019 |
17590 |
545.57 |
| Feb 01 2019 |
22171 |
528.22 |
| Jan 25 2019 |
15630 |
522.44 |
| Jan 25 2019 |
17582 |
545.57 |
| Jan 25 2019 |
22194 |
528.22 |
| Jan 18 2019 |
15705 |
522.44 |
| Jan 18 2019 |
17605 |
545.57 |
| Jan 18 2019 |
22231 |
528.22 |
| Jan 11 2019 |
15705 |
522.44 |
| Jan 11 2019 |
17580 |
545.57 |
| Jan 11 2019 |
22206 |
528.22 |
| Jan 04 2019 |
15706 |
522.44 |
| Jan 04 2019 |
17598 |
545.57 |
| Jan 04 2019 |
22219 |
528.22 |
| Dec 28 2018 |
15706 |
522.44 |
| Dec 28 2018 |
17598 |
545.57 |
| Dec 28 2018 |
22219 |
528.22 |
| Dec 21 2018 |
15706 |
522.44 |
| Dec 21 2018 |
17598 |
545.57 |
| Dec 21 2018 |
22219 |
528.22 |
| Dec 14 2018 |
15706 |
522.44 |
| Dec 14 2018 |
17598 |
545.57 |
| Dec 14 2018 |
22219 |
528.22 |
| Dec 07 2018 |
15706 |
522.44 |
| Dec 07 2018 |
17584 |
545.57 |
| Dec 07 2018 |
22208 |
528.22 |
| Nov 30 2018 |
15706 |
522.44 |
| Nov 30 2018 |
17584 |
545.57 |
| Nov 30 2018 |
22208 |
528.22 |
| Nov 23 2018 |
15706 |
522.44 |
| Nov 23 2018 |
17584 |
545.57 |
| Nov 23 2018 |
22208 |
528.22 |
| Nov 16 2018 |
15706 |
522.44 |
| Nov 16 2018 |
17584 |
545.57 |
| Nov 16 2018 |
22208 |
528.22 |
| Nov 09 2018 |
15707 |
522.44 |
| Nov 09 2018 |
17584 |
545.57 |
| Nov 09 2018 |
22209 |
528.22 |
| Nov 02 2018 |
15707 |
522.44 |
| Nov 02 2018 |
17584 |
545.57 |
| Nov 02 2018 |
22172 |
528.22 |
| Oct 26 2018 |
15700 |
522.44 |
| Oct 26 2018 |
17584 |
545.57 |
| Oct 26 2018 |
22162 |
528.22 |
| Oct 19 2018 |
15726 |
522.44 |
| Oct 19 2018 |
17584 |
545.57 |
| Oct 19 2018 |
22189 |
528.22 |
| Oct 12 2018 |
15658 |
522.44 |
| Oct 12 2018 |
17554 |
545.57 |
| Oct 12 2018 |
22129 |
528.22 |
| Oct 05 2018 |
15668 |
522.44 |
| Oct 05 2018 |
17505 |
545.57 |
| Oct 05 2018 |
22253 |
528.22 |
| Sep 28 2018 |
15293 |
522.44 |
| Sep 28 2018 |
17514 |
545.57 |
| Sep 28 2018 |
21726 |
528.22 |
| Sep 21 2018 |
15249 |
522.44 |
| Sep 21 2018 |
17466 |
545.57 |
| Sep 21 2018 |
21688 |
528.22 |
| Sep 14 2018 |
15319 |
522.44 |
| Sep 14 2018 |
17544 |
545.57 |
| Sep 14 2018 |
21756 |
528.22 |
| Sep 07 2018 |
15598 |
522.44 |
| Sep 07 2018 |
17696 |
545.57 |
| Sep 07 2018 |
22189 |
528.22 |
| Aug 31 2018 |
15640 |
522.44 |
| Aug 31 2018 |
17777 |
545.57 |
| Aug 31 2018 |
22265 |
528.22 |
| Aug 24 2018 |
15707 |
522.44 |
| Aug 24 2018 |
17607 |
545.57 |
| Aug 24 2018 |
22245 |
528.22 |
| Aug 17 2018 |
15644 |
522.44 |
| Aug 17 2018 |
17904 |
545.57 |
| Aug 17 2018 |
22532 |
528.22 |
| Aug 10 2018 |
15648 |
522.44 |
| Aug 10 2018 |
17888 |
545.57 |
| Aug 10 2018 |
22625 |
528.22 |
| Aug 03 2018 |
15851 |
522.44 |
| Aug 03 2018 |
18054 |
545.57 |
| Aug 03 2018 |
22809 |
528.22 |
| Jul 27 2018 |
16039 |
522.44 |
| Jul 27 2018 |
16038 |
514.09 |
| Jul 27 2018 |
22012 |
519.1 |
| Jul 20 2018 |
15998 |
522.44 |
| Jul 20 2018 |
16403 |
516.55 |
| Jul 20 2018 |
21038 |
506.99 |
| Jul 13 2018 |
12988 |
480.17 |
| Jul 13 2018 |
16167 |
516.55 |
| Jul 13 2018 |
18863 |
488.92 |
| Jul 06 2018 |
12830 |
480.17 |
| Jul 06 2018 |
16195 |
516.55 |
| Jul 06 2018 |
18632 |
488.92 |
| Jun 29 2018 |
12845 |
480.17 |
| Jun 29 2018 |
15010 |
500.82 |
| Jun 29 2018 |
17053 |
475.35 |
| Jun 22 2018 |
13072 |
480.17 |
| Jun 22 2018 |
14629 |
492.39 |
| Jun 22 2018 |
16463 |
467.95 |
| Jun 15 2018 |
12521 |
472.43 |
| Jun 15 2018 |
13298 |
478.81 |
| Jun 15 2018 |
16183 |
465.56 |
| Jun 08 2018 |
12586 |
472.43 |
| Jun 08 2018 |
13440 |
478.81 |
| Jun 08 2018 |
16356 |
465.56 |
| Jun 01 2018 |
12959 |
472.43 |
| Jun 01 2018 |
13406 |
477.04 |
| Jun 01 2018 |
16706 |
465.56 |
| May 25 2018 |
12986 |
472.43 |
| May 25 2018 |
13144 |
473.1 |
| May 25 2018 |
16912 |
465.56 |
| May 18 2018 |
13101 |
472.43 |
| May 18 2018 |
13136 |
473.1 |
| May 18 2018 |
16970 |
465.56 |
| May 11 2018 |
11413 |
455.23 |
| May 11 2018 |
13096 |
473.1 |
| May 11 2018 |
17115 |
465.56 |
| May 04 2018 |
11627 |
455.23 |
| May 04 2018 |
13294 |
473.1 |
| May 04 2018 |
17297 |
465.56 |
| Apr 27 2018 |
15964 |
503.37 |
| Apr 27 2018 |
13318 |
473.1 |
| Apr 27 2018 |
17197 |
465.56 |
| Apr 20 2018 |
15978 |
503.37 |
| Apr 20 2018 |
13456 |
473.1 |
| Apr 20 2018 |
17282 |
465.56 |
| Apr 13 2018 |
15790 |
503.37 |
| Apr 13 2018 |
13418 |
473.1 |
| Apr 13 2018 |
17192 |
465.56 |
| Apr 06 2018 |
16148 |
503.37 |
| Apr 06 2018 |
13336 |
473.1 |
| Apr 06 2018 |
17290 |
465.56 |
| Mar 30 2018 |
16426 |
502.14 |
| Mar 30 2018 |
13435 |
473.1 |
| Mar 30 2018 |
17542 |
465.56 |
| Mar 23 2018 |
16629 |
502.14 |
| Mar 23 2018 |
13454 |
473.1 |
| Mar 23 2018 |
17710 |
465.56 |
| Mar 16 2018 |
16492 |
502.14 |
| Mar 16 2018 |
13466 |
473.1 |
| Mar 16 2018 |
17650 |
465.56 |
| Mar 09 2018 |
16407 |
502.14 |
| Mar 09 2018 |
13366 |
473.1 |
| Mar 09 2018 |
17612 |
465.56 |
| Mar 02 2018 |
16517 |
502.14 |
| Mar 02 2018 |
13483 |
473.1 |
| Mar 02 2018 |
17860 |
465.56 |
| Feb 23 2018 |
16684 |
502.14 |
| Feb 23 2018 |
13612 |
473.1 |
| Feb 23 2018 |
18013 |
465.56 |
| Feb 16 2018 |
16720 |
502.14 |
| Feb 16 2018 |
13578 |
473.1 |
| Feb 16 2018 |
17985 |
465.56 |
| Feb 09 2018 |
16516 |
502.14 |
| Feb 09 2018 |
13602 |
473.1 |
| Feb 09 2018 |
17815 |
465.56 |
| Feb 02 2018 |
16425 |
502.14 |
| Feb 02 2018 |
13543 |
473.1 |
| Feb 02 2018 |
17725 |
465.56 |
| Jan 26 2018 |
16501 |
502.14 |
| Jan 26 2018 |
13572 |
473.1 |
| Jan 26 2018 |
17754 |
465.56 |
| Jan 19 2018 |
16507 |
502.14 |
| Jan 19 2018 |
13574 |
473.1 |
| Jan 19 2018 |
17760 |
465.56 |
| Jan 12 2018 |
16540 |
502.14 |
| Jan 12 2018 |
13547 |
473.1 |
| Jan 12 2018 |
17755 |
465.56 |
| Jan 05 2018 |
16540 |
502.14 |
| Jan 05 2018 |
13582 |
473.1 |
| Jan 05 2018 |
17781 |
465.56 |
| Dec 29 2017 |
16540 |
502.14 |
| Dec 29 2017 |
13583 |
473.1 |
| Dec 29 2017 |
17782 |
465.56 |
| Dec 22 2017 |
16540 |
502.14 |
| Dec 22 2017 |
13585 |
473.1 |
| Dec 22 2017 |
17784 |
465.56 |
| Dec 15 2017 |
16540 |
502.14 |
| Dec 15 2017 |
13578 |
473.1 |
| Dec 15 2017 |
17776 |
465.56 |
| Dec 08 2017 |
16540 |
502.14 |
| Dec 08 2017 |
13578 |
473.1 |
| Dec 08 2017 |
17776 |
465.56 |
| Dec 01 2017 |
16540 |
502.14 |
| Dec 01 2017 |
13578 |
473.1 |
| Dec 01 2017 |
17776 |
465.56 |
| Nov 24 2017 |
16540 |
502.14 |
| Nov 24 2017 |
13578 |
473.1 |
| Nov 24 2017 |
17776 |
465.56 |
| Nov 17 2017 |
16541 |
502.14 |
| Nov 17 2017 |
13578 |
473.1 |
| Nov 17 2017 |
17777 |
465.56 |
| Nov 10 2017 |
16569 |
502.14 |
| Nov 10 2017 |
13578 |
473.1 |
| Nov 10 2017 |
17787 |
465.56 |
| Nov 03 2017 |
16569 |
502.14 |
| Nov 03 2017 |
13579 |
473.1 |
| Nov 03 2017 |
17788 |
465.56 |
| Oct 27 2017 |
16594 |
502.14 |
| Oct 27 2017 |
13579 |
473.1 |
| Oct 27 2017 |
17823 |
465.56 |
| Oct 20 2017 |
16506 |
502.14 |
| Oct 20 2017 |
13597 |
473.1 |
| Oct 20 2017 |
17763 |
465.56 |
| Oct 13 2017 |
16556 |
502.14 |
| Oct 13 2017 |
13597 |
473.1 |
| Oct 13 2017 |
17790 |
465.56 |
| Oct 06 2017 |
16557 |
502.14 |
| Oct 06 2017 |
13585 |
473.1 |
| Oct 06 2017 |
17786 |
465.56 |
| Sep 29 2017 |
16555 |
502.14 |
| Sep 29 2017 |
13602 |
473.1 |
| Sep 29 2017 |
17700 |
465.56 |
| Sep 22 2017 |
16787 |
502.14 |
| Sep 22 2017 |
13597 |
473.1 |
| Sep 22 2017 |
17872 |
465.56 |
| Sep 15 2017 |
16770 |
502.14 |
| Sep 15 2017 |
13678 |
473.1 |
| Sep 15 2017 |
17953 |
465.56 |
| Sep 08 2017 |
16688 |
502.14 |
| Sep 08 2017 |
13697 |
473.1 |
| Sep 08 2017 |
18067 |
465.56 |
| Sep 01 2017 |
16729 |
502.14 |
| Sep 01 2017 |
13881 |
473.1 |
| Sep 01 2017 |
18125 |
465.56 |
| Aug 25 2017 |
17071 |
502.14 |
| Aug 25 2017 |
13907 |
473.1 |
| Aug 25 2017 |
18497 |
465.56 |
| Aug 18 2017 |
17136 |
502.14 |
| Aug 18 2017 |
14554 |
479.11 |
| Aug 18 2017 |
18878 |
467.62 |
| Aug 11 2017 |
17199 |
502.14 |
| Aug 11 2017 |
14500 |
479.11 |
| Aug 11 2017 |
18907 |
467.62 |
| Aug 04 2017 |
17298 |
502.14 |
| Aug 04 2017 |
14637 |
479.11 |
| Aug 04 2017 |
19088 |
467.62 |
| Jul 28 2017 |
17419 |
502.14 |
| Jul 28 2017 |
14678 |
479.11 |
| Jul 28 2017 |
19210 |
467.62 |
| Jul 21 2017 |
19259 |
525.59 |
| Jul 21 2017 |
13847 |
470.1 |
| Jul 21 2017 |
19654 |
470.1 |
| Jul 14 2017 |
19345 |
525.59 |
| Jul 14 2017 |
13946 |
470.1 |
| Jul 14 2017 |
19728 |
470.1 |
| Jul 07 2017 |
19430 |
525.59 |
| Jul 07 2017 |
16461 |
495.16 |
| Jul 07 2017 |
24508 |
507.33 |
| Jun 30 2017 |
19467 |
525.59 |
| Jun 30 2017 |
16570 |
495.16 |
| Jun 30 2017 |
24587 |
507.33 |
| Jun 23 2017 |
19701 |
525.59 |
| Jun 23 2017 |
17050 |
488.91 |
| Jun 23 2017 |
22760 |
491.06 |
| Jun 16 2017 |
19723 |
525.59 |
| Jun 16 2017 |
17097 |
488.91 |
| Jun 16 2017 |
22748 |
491.06 |
| Jun 09 2017 |
18368 |
509.07 |
| Jun 09 2017 |
17308 |
490.19 |
| Jun 09 2017 |
21271 |
480.41 |
| Jun 02 2017 |
18735 |
509.07 |
| Jun 02 2017 |
17268 |
489.5 |
| Jun 02 2017 |
21741 |
481.75 |
| May 26 2017 |
18772 |
509.07 |
| May 26 2017 |
17430 |
489.5 |
| May 26 2017 |
21817 |
481.75 |
| May 19 2017 |
19239 |
509.07 |
| May 19 2017 |
17476 |
489.5 |
| May 19 2017 |
22104 |
481.75 |
| May 12 2017 |
19338 |
509.07 |
| May 12 2017 |
17372 |
486.66 |
| May 12 2017 |
21542 |
476.88 |
| May 05 2017 |
19326 |
509.07 |
| May 05 2017 |
17331 |
486.66 |
| May 05 2017 |
21547 |
476.88 |
| Apr 28 2017 |
17193 |
487.85 |
| Apr 28 2017 |
17065 |
486.66 |
| Apr 28 2017 |
21299 |
476.88 |
| Apr 21 2017 |
17455 |
487.85 |
| Apr 21 2017 |
17332 |
486.66 |
| Apr 21 2017 |
21530 |
476.88 |
| Apr 14 2017 |
17602 |
487.85 |
| Apr 14 2017 |
17373 |
486.66 |
| Apr 14 2017 |
21514 |
476.88 |
| Apr 07 2017 |
17431 |
487.85 |
| Apr 07 2017 |
17493 |
486.66 |
| Apr 07 2017 |
21240 |
476.88 |
| Mar 31 2017 |
16293 |
476.03 |
| Mar 31 2017 |
17837 |
486.66 |
| Mar 31 2017 |
21459 |
476.88 |
| Mar 24 2017 |
15999 |
476.03 |
| Mar 24 2017 |
17657 |
486.66 |
| Mar 24 2017 |
21149 |
476.88 |
| Mar 17 2017 |
16231 |
476.03 |
| Mar 17 2017 |
17760 |
486.66 |
| Mar 17 2017 |
21318 |
476.88 |
| Mar 10 2017 |
16391 |
477.76 |
| Mar 10 2017 |
17867 |
486.66 |
| Mar 10 2017 |
20930 |
473.72 |
| Mar 03 2017 |
16267 |
477.76 |
| Mar 03 2017 |
17778 |
486.66 |
| Mar 03 2017 |
20835 |
473.72 |
| Feb 24 2017 |
16418 |
477.76 |
| Feb 24 2017 |
17666 |
486.66 |
| Feb 24 2017 |
20880 |
473.72 |
| Feb 17 2017 |
16390 |
477.76 |
| Feb 17 2017 |
17436 |
486.66 |
| Feb 17 2017 |
20871 |
473.72 |
| Feb 10 2017 |
16575 |
477.76 |
| Feb 10 2017 |
17478 |
486.66 |
| Feb 10 2017 |
20959 |
473.72 |
| Feb 03 2017 |
16528 |
477.76 |
| Feb 03 2017 |
17498 |
486.66 |
| Feb 03 2017 |
20936 |
473.72 |
| Jan 27 2017 |
16521 |
477.76 |
| Jan 27 2017 |
17527 |
486.66 |
| Jan 27 2017 |
20949 |
473.72 |
| Jan 20 2017 |
16469 |
477.76 |
| Jan 20 2017 |
17507 |
486.66 |
| Jan 20 2017 |
20895 |
473.72 |
| Jan 13 2017 |
16440 |
477.76 |
| Jan 13 2017 |
17515 |
486.66 |
| Jan 13 2017 |
20876 |
473.72 |
| Jan 06 2017 |
16440 |
477.76 |
| Jan 06 2017 |
17522 |
486.66 |
| Jan 06 2017 |
20873 |
473.72 |
| Dec 30 2016 |
16441 |
477.76 |
| Dec 30 2016 |
17530 |
486.66 |
| Dec 30 2016 |
20879 |
473.72 |
| Dec 23 2016 |
16441 |
477.76 |
| Dec 23 2016 |
17530 |
486.66 |
| Dec 23 2016 |
20879 |
473.72 |
| Dec 16 2016 |
16441 |
477.76 |
| Dec 16 2016 |
17525 |
486.66 |
| Dec 16 2016 |
20877 |
473.72 |
| Dec 09 2016 |
16434 |
477.76 |
| Dec 09 2016 |
17529 |
486.66 |
| Dec 09 2016 |
20876 |
473.72 |
| Dec 02 2016 |
16434 |
477.76 |
| Dec 02 2016 |
17529 |
486.66 |
| Dec 02 2016 |
20876 |
473.72 |
| Nov 25 2016 |
16434 |
477.76 |
| Nov 25 2016 |
17525 |
486.66 |
| Nov 25 2016 |
20872 |
473.72 |
| Nov 18 2016 |
16434 |
477.76 |
| Nov 18 2016 |
17525 |
486.66 |
| Nov 18 2016 |
20872 |
473.72 |
| Nov 11 2016 |
16411 |
477.76 |
| Nov 11 2016 |
17525 |
486.66 |
| Nov 11 2016 |
20854 |
473.72 |
| Nov 04 2016 |
16411 |
477.76 |
| Nov 04 2016 |
17525 |
486.66 |
| Nov 04 2016 |
20854 |
473.72 |
| Oct 28 2016 |
16430 |
477.76 |
| Oct 28 2016 |
17526 |
486.66 |
| Oct 28 2016 |
20875 |
473.72 |
| Oct 21 2016 |
16449 |
477.76 |
| Oct 21 2016 |
17535 |
486.66 |
| Oct 21 2016 |
20894 |
473.72 |
| Oct 14 2016 |
16454 |
477.76 |
| Oct 14 2016 |
17475 |
486.66 |
| Oct 14 2016 |
20874 |
473.72 |
| Oct 07 2016 |
16463 |
477.76 |
| Oct 07 2016 |
17494 |
486.66 |
| Oct 07 2016 |
20880 |
473.72 |
| Sep 30 2016 |
16469 |
477.76 |
| Sep 30 2016 |
17546 |
486.66 |
| Sep 30 2016 |
20903 |
473.72 |
| Sep 23 2016 |
16270 |
477.76 |
| Sep 23 2016 |
17561 |
486.66 |
| Sep 23 2016 |
20737 |
473.72 |
| Sep 16 2016 |
16195 |
477.76 |
| Sep 16 2016 |
17663 |
486.66 |
| Sep 16 2016 |
20767 |
473.72 |
| Sep 09 2016 |
16300 |
477.76 |
| Sep 09 2016 |
17746 |
486.66 |
| Sep 09 2016 |
20849 |
473.72 |
| Sep 02 2016 |
16354 |
477.76 |
| Sep 02 2016 |
17913 |
486.66 |
| Sep 02 2016 |
21018 |
473.72 |
| Aug 26 2016 |
16149 |
477.76 |
| Aug 26 2016 |
17977 |
486.66 |
| Aug 26 2016 |
20818 |
473.72 |
| Aug 19 2016 |
16182 |
477.76 |
| Aug 19 2016 |
18015 |
486.66 |
| Aug 19 2016 |
20831 |
473.72 |
| Aug 12 2016 |
16212 |
477.76 |
| Aug 12 2016 |
15922 |
462.91 |
| Aug 12 2016 |
20543 |
459.06 |
| Aug 05 2016 |
13663 |
453.19 |
| Aug 05 2016 |
15858 |
462.91 |
| Aug 05 2016 |
18564 |
444.66 |
| Jul 29 2016 |
13515 |
453.19 |
| Jul 29 2016 |
15921 |
462.91 |
| Jul 29 2016 |
18728 |
444.66 |
| Jul 22 2016 |
13645 |
453.19 |
| Jul 22 2016 |
15044 |
452.49 |
| Jul 22 2016 |
17389 |
434.24 |
| Jun 22 2016 |
11637 |
432.27 |
| Jun 22 2016 |
10014 |
402.65 |
| Jun 22 2016 |
14048 |
404.75 |
| Jun 15 2016 |
6951 |
422.66 |
| Jun 15 2016 |
11997 |
433.88 |
| Jun 15 2016 |
10087 |
402.65 |
| Jun 15 2016 |
14203 |
404.75 |
| Jun 08 2016 |
7029 |
422.66 |
| Jun 08 2016 |
12030 |
433.88 |
| Jun 08 2016 |
9940 |
400.35 |
| Jun 08 2016 |
14248 |
404.75 |
| Jun 01 2016 |
7208 |
422.66 |
| Jun 01 2016 |
12080 |
433.88 |
| Jun 01 2016 |
9980 |
400.35 |
| Jun 01 2016 |
14496 |
404.75 |
| May 25 2016 |
7129 |
422.66 |
| May 25 2016 |
11767 |
430.94 |
| May 25 2016 |
9969 |
400.35 |
| May 25 2016 |
14465 |
404.75 |
| May 18 2016 |
7200 |
422.66 |
| May 18 2016 |
11844 |
430.94 |
| May 18 2016 |
10053 |
400.35 |
| May 18 2016 |
14549 |
404.75 |
| May 11 2016 |
7104 |
422.66 |
| May 11 2016 |
11888 |
430.94 |
| May 11 2016 |
10020 |
400.35 |
| May 11 2016 |
13885 |
400.37 |
| May 04 2016 |
7108 |
422.66 |
| May 04 2016 |
11819 |
430.94 |
| May 04 2016 |
9977 |
400.35 |
| May 04 2016 |
13866 |
400.37 |
| Apr 27 2016 |
7293 |
422.66 |
| Apr 27 2016 |
12009 |
430.94 |
| Apr 27 2016 |
10200 |
400.35 |
| Apr 27 2016 |
14112 |
400.37 |
| Apr 20 2016 |
7342 |
422.66 |
| Apr 20 2016 |
11980 |
430.94 |
| Apr 20 2016 |
10225 |
400.35 |
| Apr 20 2016 |
14146 |
400.37 |
| Apr 13 2016 |
7399 |
422.66 |
| Apr 13 2016 |
9842 |
408.74 |
| Apr 13 2016 |
10146 |
400.35 |
| Apr 13 2016 |
14095 |
400.37 |
| Apr 06 2016 |
7519 |
422.66 |
| Apr 06 2016 |
10034 |
408.74 |
| Apr 06 2016 |
10168 |
400.35 |
| Apr 06 2016 |
14214 |
400.37 |
| Mar 30 2016 |
7311 |
422.66 |
| Mar 30 2016 |
9923 |
408.74 |
| Mar 30 2016 |
10060 |
400.35 |
| Mar 30 2016 |
14073 |
400.37 |
| Mar 23 2016 |
7589 |
422.66 |
| Mar 23 2016 |
10141 |
408.74 |
| Mar 23 2016 |
10075 |
400.35 |
| Mar 23 2016 |
14241 |
400.37 |
| Mar 16 2016 |
7565 |
422.66 |
| Mar 16 2016 |
10212 |
408.74 |
| Mar 16 2016 |
9961 |
400.35 |
| Mar 16 2016 |
14183 |
400.37 |
| Mar 09 2016 |
7620 |
422.66 |
| Mar 09 2016 |
10250 |
408.74 |
| Mar 09 2016 |
9933 |
400.35 |
| Mar 09 2016 |
14244 |
400.37 |
| Mar 02 2016 |
7643 |
422.66 |
| Mar 02 2016 |
10099 |
408.74 |
| Mar 02 2016 |
9891 |
400.35 |
| Mar 02 2016 |
14156 |
400.37 |
| Feb 24 2016 |
7619 |
422.66 |
| Feb 24 2016 |
10120 |
408.74 |
| Feb 24 2016 |
9859 |
400.35 |
| Feb 24 2016 |
14142 |
400.37 |
| Feb 17 2016 |
7695 |
422.66 |
| Feb 17 2016 |
10258 |
408.74 |
| Feb 17 2016 |
9912 |
400.35 |
| Feb 17 2016 |
14291 |
400.37 |
| Feb 10 2016 |
7752 |
422.66 |
| Feb 10 2016 |
10249 |
408.74 |
| Feb 10 2016 |
9939 |
400.35 |
| Feb 10 2016 |
14296 |
400.37 |
| Feb 03 2016 |
7757 |
422.66 |
| Feb 03 2016 |
10268 |
408.74 |
| Feb 03 2016 |
9936 |
400.35 |
| Feb 03 2016 |
14333 |
400.37 |
| Jan 27 2016 |
7757 |
422.66 |
| Jan 27 2016 |
10291 |
408.74 |
| Jan 27 2016 |
9924 |
400.35 |
| Jan 27 2016 |
14336 |
400.37 |
| Jan 20 2016 |
7766 |
422.66 |
| Jan 20 2016 |
10282 |
408.74 |
| Jan 20 2016 |
9949 |
400.35 |
| Jan 20 2016 |
14340 |
400.37 |
| Jan 13 2016 |
7766 |
422.66 |
| Jan 13 2016 |
10291 |
408.74 |
| Jan 13 2016 |
9966 |
400.35 |
| Jan 13 2016 |
14364 |
400.37 |
| Jan 06 2016 |
7766 |
422.66 |
| Jan 06 2016 |
10291 |
408.74 |
| Jan 06 2016 |
9976 |
400.35 |
| Jan 06 2016 |
14374 |
400.37 |
| Dec 30 2015 |
7772 |
422.66 |
| Dec 30 2015 |
10291 |
408.74 |
| Dec 30 2015 |
9975 |
400.35 |
| Dec 30 2015 |
14367 |
400.37 |
| Dec 23 2015 |
7772 |
422.66 |
| Dec 23 2015 |
10290 |
408.74 |
| Dec 23 2015 |
9974 |
400.35 |
| Dec 23 2015 |
14368 |
400.37 |
| Dec 16 2015 |
7772 |
422.66 |
| Dec 16 2015 |
10290 |
408.74 |
| Dec 16 2015 |
9974 |
400.35 |
| Dec 16 2015 |
14368 |
400.37 |
| Dec 09 2015 |
7772 |
422.66 |
| Dec 09 2015 |
10290 |
408.74 |
| Dec 09 2015 |
9984 |
400.35 |
| Dec 09 2015 |
14371 |
400.37 |
| Dec 02 2015 |
7772 |
422.66 |
| Dec 02 2015 |
10291 |
408.74 |
| Dec 02 2015 |
9985 |
400.35 |
| Dec 02 2015 |
14372 |
400.37 |
| Nov 25 2015 |
7772 |
422.66 |
| Nov 25 2015 |
10291 |
408.74 |
| Nov 25 2015 |
9985 |
400.35 |
| Nov 25 2015 |
14373 |
400.37 |
| Nov 18 2015 |
7772 |
422.66 |
| Nov 18 2015 |
10290 |
408.74 |
| Nov 18 2015 |
9985 |
400.35 |
| Nov 18 2015 |
14373 |
400.37 |
| Nov 11 2015 |
7772 |
422.66 |
| Nov 11 2015 |
10281 |
408.74 |
| Nov 11 2015 |
9985 |
400.35 |
| Nov 11 2015 |
14369 |
400.37 |
| Nov 04 2015 |
7772 |
422.66 |
| Nov 04 2015 |
10281 |
408.74 |
| Nov 04 2015 |
9985 |
400.35 |
| Nov 04 2015 |
14369 |
400.37 |
| Oct 28 2015 |
7755 |
422.66 |
| Oct 28 2015 |
10282 |
408.74 |
| Oct 28 2015 |
9969 |
400.35 |
| Oct 28 2015 |
14353 |
400.37 |
| Oct 21 2015 |
7729 |
422.66 |
| Oct 21 2015 |
10255 |
408.74 |
| Oct 21 2015 |
9984 |
400.35 |
| Oct 21 2015 |
14348 |
400.37 |
| Oct 14 2015 |
7729 |
422.66 |
| Oct 14 2015 |
10249 |
408.74 |
| Oct 14 2015 |
9992 |
400.35 |
| Oct 14 2015 |
14354 |
400.37 |
| Oct 07 2015 |
7732 |
422.66 |
| Oct 07 2015 |
10269 |
408.74 |
| Oct 07 2015 |
9975 |
400.35 |
| Oct 07 2015 |
14358 |
400.37 |
| Sep 30 2015 |
7750 |
422.66 |
| Sep 30 2015 |
10274 |
408.74 |
| Sep 30 2015 |
9979 |
400.35 |
| Sep 30 2015 |
14375 |
400.37 |
| Sep 23 2015 |
7724 |
422.66 |
| Sep 23 2015 |
10330 |
408.74 |
| Sep 23 2015 |
9977 |
400.35 |
| Sep 23 2015 |
14412 |
400.37 |
| Sep 16 2015 |
7695 |
422.66 |
| Sep 16 2015 |
10224 |
408.74 |
| Sep 16 2015 |
9970 |
400.35 |
| Sep 16 2015 |
14355 |
400.37 |
| Sep 09 2015 |
7636 |
422.66 |
| Sep 09 2015 |
10192 |
408.74 |
| Sep 09 2015 |
9990 |
400.35 |
| Sep 09 2015 |
14326 |
400.37 |
| Sep 02 2015 |
7536 |
422.66 |
| Sep 02 2015 |
10248 |
408.74 |
| Sep 02 2015 |
9898 |
400.35 |
| Sep 02 2015 |
14322 |
400.37 |
| Aug 26 2015 |
7725 |
422.66 |
| Aug 26 2015 |
10398 |
408.74 |
| Aug 26 2015 |
10091 |
400.35 |
| Aug 26 2015 |
14489 |
400.37 |
| Aug 19 2015 |
7652 |
422.66 |
| Aug 19 2015 |
10594 |
408.74 |
| Aug 19 2015 |
9953 |
398.76 |
| Aug 19 2015 |
15301 |
404.95 |
| Aug 12 2015 |
7719 |
422.66 |
| Aug 12 2015 |
10598 |
408.74 |
| Aug 12 2015 |
10022 |
398.76 |
| Aug 12 2015 |
15328 |
404.95 |
| Aug 05 2015 |
7708 |
422.66 |
| Aug 05 2015 |
10799 |
409.91 |
| Aug 05 2015 |
10017 |
398.76 |
| Aug 05 2015 |
15753 |
407.98 |
| Jul 29 2015 |
7650 |
422.66 |
| Jul 29 2015 |
10844 |
409.91 |
| Jul 29 2015 |
10135 |
398.76 |
| Jul 29 2015 |
15919 |
407.98 |
| Jul 22 2015 |
7727 |
422.66 |
| Jul 22 2015 |
10870 |
409.91 |
| Jul 22 2015 |
10101 |
398.76 |
| Jul 22 2015 |
15946 |
407.98 |
| Jul 15 2015 |
7888 |
422.66 |
| Jul 15 2015 |
11089 |
409.91 |
| Jul 15 2015 |
10198 |
398.76 |
| Jul 15 2015 |
16065 |
407.98 |
| Jul 08 2015 |
7957 |
422.66 |
| Jul 08 2015 |
11326 |
411.16 |
| Jul 08 2015 |
9427 |
390.77 |
| Jul 08 2015 |
15616 |
404.14 |
| Jul 01 2015 |
8036 |
422.66 |
| Jul 01 2015 |
11396 |
411.16 |
| Jul 01 2015 |
9490 |
390.77 |
| Jul 01 2015 |
15700 |
404.14 |
| Jun 24 2015 |
8022 |
422.66 |
| Jun 24 2015 |
11343 |
410.63 |
| Jun 24 2015 |
9822 |
393.7 |
| Jun 24 2015 |
15010 |
398.91 |
| Jun 17 2015 |
9531 |
452.9 |
| Jun 17 2015 |
10102 |
399.54 |
| Jun 17 2015 |
8017 |
373.93 |
| Jun 17 2015 |
13193 |
385.55 |
| Jun 10 2015 |
9591 |
452.9 |
| Jun 10 2015 |
10159 |
399.54 |
| Jun 10 2015 |
8045 |
373.93 |
| Jun 10 2015 |
13160 |
385.55 |
| Jun 03 2015 |
9501 |
452.9 |
| Jun 03 2015 |
10296 |
399.54 |
| Jun 03 2015 |
8131 |
373.93 |
| Jun 03 2015 |
13340 |
385.55 |
| May 27 2015 |
9334 |
452.9 |
| May 27 2015 |
9441 |
392.5 |
| May 27 2015 |
8137 |
373.93 |
| May 27 2015 |
12978 |
383.67 |
| May 20 2015 |
9324 |
452.9 |
| May 20 2015 |
9536 |
392.5 |
| May 20 2015 |
8183 |
373.93 |
| May 20 2015 |
11670 |
372.99 |
| May 13 2015 |
9330 |
452.9 |
| May 13 2015 |
10242 |
398.24 |
| May 13 2015 |
8176 |
373.93 |
| May 13 2015 |
11740 |
372.99 |
| May 06 2015 |
8806 |
452.9 |
| May 06 2015 |
10153 |
398.24 |
| May 06 2015 |
8461 |
379.58 |
| May 06 2015 |
11617 |
374.01 |
| Apr 29 2015 |
9129 |
452.9 |
| Apr 29 2015 |
10298 |
398.24 |
| Apr 29 2015 |
8540 |
379.58 |
| Apr 29 2015 |
11742 |
374.01 |
| Apr 22 2015 |
9304 |
452.9 |
| Apr 22 2015 |
11437 |
408.16 |
| Apr 22 2015 |
8589 |
379.58 |
| Apr 22 2015 |
12578 |
379.58 |
| Apr 15 2015 |
9191 |
452.9 |
| Apr 15 2015 |
11312 |
408.16 |
| Apr 15 2015 |
8572 |
379.58 |
| Apr 15 2015 |
12605 |
379.58 |
| Apr 08 2015 |
9212 |
452.9 |
| Apr 08 2015 |
11302 |
408.16 |
| Apr 08 2015 |
8705 |
379.58 |
| Apr 08 2015 |
12642 |
379.58 |
| Apr 01 2015 |
9167 |
452.9 |
| Apr 01 2015 |
11423 |
408.16 |
| Apr 01 2015 |
8799 |
379.58 |
| Apr 01 2015 |
12859 |
379.58 |
| Mar 25 2015 |
9052 |
452.9 |
| Mar 25 2015 |
11029 |
408.16 |
| Mar 25 2015 |
8732 |
379.69 |
| Mar 25 2015 |
13431 |
386.67 |
| Mar 18 2015 |
8608 |
452.9 |
| Mar 18 2015 |
10735 |
408.16 |
| Mar 18 2015 |
8635 |
379.69 |
| Mar 18 2015 |
13207 |
386.67 |
| Mar 11 2015 |
8966 |
452.9 |
| Mar 11 2015 |
10977 |
408.16 |
| Mar 11 2015 |
8718 |
379.69 |
| Mar 11 2015 |
13628 |
386.67 |
| Mar 04 2015 |
9114 |
452.9 |
| Mar 04 2015 |
11132 |
408.16 |
| Mar 04 2015 |
8847 |
379.69 |
| Mar 04 2015 |
13763 |
386.67 |
| Feb 25 2015 |
9018 |
452.9 |
| Feb 25 2015 |
11171 |
408.16 |
| Feb 25 2015 |
8811 |
379.69 |
| Feb 25 2015 |
13779 |
386.67 |
| Feb 18 2015 |
9086 |
452.9 |
| Feb 18 2015 |
11246 |
408.16 |
| Feb 18 2015 |
8864 |
379.69 |
| Feb 18 2015 |
13828 |
386.67 |
| Feb 11 2015 |
9152 |
452.9 |
| Feb 11 2015 |
11281 |
408.16 |
| Feb 11 2015 |
8883 |
379.69 |
| Feb 11 2015 |
13851 |
386.67 |
| Feb 04 2015 |
9169 |
452.9 |
| Feb 04 2015 |
11322 |
408.16 |
| Feb 04 2015 |
8873 |
379.69 |
| Feb 04 2015 |
13864 |
386.67 |
| Jan 28 2015 |
9169 |
452.9 |
| Jan 28 2015 |
11311 |
408.16 |
| Jan 28 2015 |
8890 |
379.69 |
| Jan 28 2015 |
13861 |
386.67 |
| Jan 21 2015 |
9178 |
452.9 |
| Jan 21 2015 |
11330 |
408.16 |
| Jan 21 2015 |
8898 |
379.69 |
| Jan 21 2015 |
13886 |
386.67 |
| Jan 14 2015 |
9178 |
452.9 |
| Jan 14 2015 |
11341 |
408.16 |
| Jan 14 2015 |
8906 |
379.69 |
| Jan 14 2015 |
13904 |
386.67 |
| Jan 07 2015 |
9178 |
452.9 |
| Jan 07 2015 |
11341 |
408.16 |
| Jan 07 2015 |
8889 |
379.69 |
| Jan 07 2015 |
13880 |
386.67 |
| Dec 31 2014 |
9213 |
452.9 |
| Dec 31 2014 |
11341 |
408.16 |
| Dec 31 2014 |
8890 |
379.69 |
| Dec 31 2014 |
13884 |
386.67 |
| Dec 24 2014 |
9213 |
452.9 |
| Dec 24 2014 |
11341 |
408.16 |
| Dec 24 2014 |
8890 |
379.69 |
| Dec 24 2014 |
13884 |
386.67 |
| Dec 17 2014 |
9213 |
452.9 |
| Dec 17 2014 |
11341 |
408.16 |
| Dec 17 2014 |
8881 |
379.69 |
| Dec 17 2014 |
13877 |
386.67 |
| Dec 10 2014 |
9213 |
452.9 |
| Dec 10 2014 |
11341 |
408.16 |
| Dec 10 2014 |
8881 |
379.69 |
| Dec 10 2014 |
13877 |
386.67 |
| Dec 03 2014 |
9214 |
452.9 |
| Dec 03 2014 |
11341 |
408.16 |
| Dec 03 2014 |
8881 |
379.69 |
| Dec 03 2014 |
13878 |
386.67 |
| Nov 26 2014 |
9214 |
452.9 |
| Nov 26 2014 |
11341 |
408.16 |
| Nov 26 2014 |
8881 |
379.69 |
| Nov 26 2014 |
13878 |
386.67 |
| Nov 19 2014 |
9213 |
452.9 |
| Nov 19 2014 |
11341 |
408.16 |
| Nov 19 2014 |
8881 |
379.69 |
| Nov 19 2014 |
13877 |
386.67 |
| Nov 12 2014 |
9213 |
452.9 |
| Nov 12 2014 |
11341 |
408.16 |
| Nov 12 2014 |
8881 |
379.69 |
| Nov 12 2014 |
13877 |
386.67 |
| Nov 05 2014 |
9213 |
452.9 |
| Nov 05 2014 |
11341 |
408.16 |
| Nov 05 2014 |
8881 |
379.69 |
| Nov 05 2014 |
13877 |
386.67 |
| Oct 29 2014 |
9213 |
452.9 |
| Oct 29 2014 |
11339 |
408.16 |
| Oct 29 2014 |
8881 |
379.69 |
| Oct 29 2014 |
13875 |
386.67 |
| Oct 22 2014 |
9197 |
452.9 |
| Oct 22 2014 |
11326 |
408.16 |
| Oct 22 2014 |
8858 |
379.69 |
| Oct 22 2014 |
13889 |
386.67 |
| Oct 15 2014 |
9191 |
452.9 |
| Oct 15 2014 |
11285 |
408.16 |
| Oct 15 2014 |
8850 |
379.69 |
| Oct 15 2014 |
13860 |
386.67 |
| Oct 08 2014 |
9185 |
452.9 |
| Oct 08 2014 |
11291 |
408.16 |
| Oct 08 2014 |
8843 |
379.69 |
| Oct 08 2014 |
13860 |
386.67 |
| Oct 01 2014 |
9199 |
452.9 |
| Oct 01 2014 |
11298 |
408.16 |
| Oct 01 2014 |
8856 |
379.69 |
| Oct 01 2014 |
13877 |
386.67 |
| Sep 24 2014 |
9168 |
452.9 |
| Sep 24 2014 |
11360 |
408.16 |
| Sep 24 2014 |
8849 |
379.69 |
| Sep 24 2014 |
13875 |
386.67 |
| Sep 17 2014 |
9129 |
452.9 |
| Sep 17 2014 |
11288 |
408.16 |
| Sep 17 2014 |
8905 |
379.69 |
| Sep 17 2014 |
13868 |
386.67 |
| Sep 10 2014 |
9157 |
452.9 |
| Sep 10 2014 |
11306 |
408.16 |
| Sep 10 2014 |
8822 |
379.69 |
| Sep 10 2014 |
13887 |
386.67 |
| Sep 03 2014 |
9165 |
452.9 |
| Sep 03 2014 |
11300 |
408.16 |
| Sep 03 2014 |
8824 |
379.69 |
| Sep 03 2014 |
13333 |
382.13 |
| Aug 27 2014 |
9007 |
452.9 |
| Aug 27 2014 |
11210 |
408.16 |
| Aug 27 2014 |
8892 |
379.69 |
| Aug 27 2014 |
13326 |
382.13 |
| Aug 20 2014 |
8981 |
452.9 |
| Aug 20 2014 |
11208 |
408.16 |
| Aug 20 2014 |
8868 |
379.69 |
| Aug 20 2014 |
13346 |
382.13 |
| Aug 13 2014 |
8970 |
452.9 |
| Aug 13 2014 |
11195 |
408.16 |
| Aug 13 2014 |
9083 |
381.76 |
| Aug 13 2014 |
13614 |
383.76 |
| Aug 06 2014 |
8931 |
452.9 |
| Aug 06 2014 |
11335 |
408.16 |
| Aug 06 2014 |
9130 |
381.76 |
| Aug 06 2014 |
13706 |
383.76 |
| Jul 30 2014 |
9056 |
452.9 |
| Jul 30 2014 |
11353 |
408.16 |
| Jul 30 2014 |
11344 |
405.16 |
| Jul 30 2014 |
15200 |
393.79 |
| Jul 23 2014 |
8853 |
452.9 |
| Jul 23 2014 |
11299 |
408.16 |
| Jul 23 2014 |
11246 |
405.16 |
| Jul 23 2014 |
15114 |
393.79 |
| Jul 16 2014 |
8967 |
452.9 |
| Jul 16 2014 |
11424 |
408.16 |
| Jul 16 2014 |
13193 |
426.03 |
| Jul 16 2014 |
16277 |
402.24 |
| Jul 09 2014 |
8780 |
452.9 |
| Jul 09 2014 |
11451 |
408.16 |
| Jul 09 2014 |
13304 |
426.03 |
| Jul 09 2014 |
16261 |
402.24 |
| Jul 02 2014 |
9011 |
452.9 |
| Jul 02 2014 |
11524 |
408.16 |
| Jul 02 2014 |
13425 |
426.03 |
| Jul 02 2014 |
16426 |
402.24 |
| Jun 25 2014 |
14806 |
438.67 |
| Jun 25 2014 |
21745 |
438.67 |
| Jun 18 2014 |
14905 |
438.67 |
| Jun 18 2014 |
21742 |
438.67 |
| Jun 11 2014 |
14934 |
438.67 |
| Jun 11 2014 |
21967 |
438.67 |
| Jun 04 2014 |
15230 |
438.67 |
| Jun 04 2014 |
22137 |
438.67 |
| May 28 2014 |
12874 |
415.01 |
| May 28 2014 |
18556 |
415.01 |
| May 21 2014 |
13441 |
420.08 |
| May 21 2014 |
19380 |
420.08 |
| May 14 2014 |
13520 |
420.08 |
| May 14 2014 |
19478 |
420.08 |
| May 07 2014 |
13334 |
420.08 |
| May 07 2014 |
19193 |
420.08 |
| Apr 30 2014 |
16234 |
447.77 |
| Apr 30 2014 |
13795 |
420.08 |
| Apr 30 2014 |
18788 |
414.12 |
| Apr 23 2014 |
16542 |
447.77 |
| Apr 23 2014 |
13939 |
420.08 |
| Apr 23 2014 |
19070 |
414.12 |
| Apr 16 2014 |
16520 |
447.77 |
| Apr 16 2014 |
13451 |
416.14 |
| Apr 16 2014 |
18969 |
414.12 |
| Apr 09 2014 |
17122 |
447.77 |
| Apr 09 2014 |
13589 |
416.14 |
| Apr 09 2014 |
19280 |
414.12 |
| Apr 02 2014 |
17187 |
447.77 |
| Apr 02 2014 |
13730 |
416.14 |
| Apr 02 2014 |
18913 |
414.12 |
| Mar 26 2014 |
16831 |
447.77 |
| Mar 26 2014 |
14008 |
416.14 |
| Mar 26 2014 |
18889 |
414.12 |
| Mar 19 2014 |
16737 |
447.77 |
| Mar 19 2014 |
15220 |
426.54 |
| Mar 19 2014 |
19800 |
420.58 |
| Mar 12 2014 |
16758 |
447.77 |
| Mar 12 2014 |
15793 |
431.78 |
| Mar 12 2014 |
20700 |
425.83 |
| Mar 05 2014 |
16506 |
447.77 |
| Mar 05 2014 |
14348 |
418.43 |
| Mar 05 2014 |
19174 |
416.4 |
| Feb 26 2014 |
16441 |
447.77 |
| Feb 26 2014 |
14357 |
418.43 |
| Feb 26 2014 |
19186 |
416.4 |
| Feb 19 2014 |
16538 |
447.77 |
| Feb 19 2014 |
14381 |
418.43 |
| Feb 19 2014 |
19221 |
416.4 |
| Feb 12 2014 |
16508 |
447.77 |
| Feb 12 2014 |
14388 |
418.43 |
| Feb 12 2014 |
19161 |
416.4 |
| Feb 05 2014 |
16554 |
447.77 |
| Feb 05 2014 |
14485 |
418.43 |
| Feb 05 2014 |
19230 |
416.4 |
| Jan 29 2014 |
16464 |
447.77 |
| Jan 29 2014 |
14577 |
418.43 |
| Jan 29 2014 |
19249 |
416.4 |
| Jan 22 2014 |
16379 |
447.77 |
| Jan 22 2014 |
14542 |
418.43 |
| Jan 22 2014 |
19175 |
416.4 |
| Jan 15 2014 |
16387 |
447.77 |
| Jan 15 2014 |
14571 |
418.43 |
| Jan 15 2014 |
19208 |
416.4 |
| Jan 08 2014 |
16274 |
447.77 |
| Jan 08 2014 |
14588 |
418.43 |
| Jan 08 2014 |
19153 |
416.4 |
| Jan 01 2014 |
16274 |
447.77 |
| Jan 01 2014 |
14591 |
418.43 |
| Jan 01 2014 |
19155 |
416.4 |
| Dec 25 2013 |
16274 |
447.77 |
| Dec 25 2013 |
14591 |
418.43 |
| Dec 25 2013 |
19163 |
416.4 |
| Dec 18 2013 |
16274 |
447.77 |
| Dec 18 2013 |
14591 |
418.43 |
| Dec 18 2013 |
19163 |
416.4 |
| Dec 11 2013 |
16275 |
447.77 |
| Dec 11 2013 |
14591 |
418.43 |
| Dec 11 2013 |
19164 |
416.4 |
| Dec 04 2013 |
16276 |
447.77 |
| Dec 04 2013 |
14591 |
418.43 |
| Dec 04 2013 |
19165 |
416.4 |
| Nov 27 2013 |
16276 |
447.77 |
| Nov 27 2013 |
14591 |
418.43 |
| Nov 27 2013 |
19165 |
416.4 |
| Nov 20 2013 |
16276 |
447.77 |
| Nov 20 2013 |
14591 |
418.43 |
| Nov 20 2013 |
19166 |
416.4 |
| Nov 13 2013 |
16277 |
447.77 |
| Nov 13 2013 |
14592 |
418.43 |
| Nov 13 2013 |
19166 |
416.4 |
| Nov 06 2013 |
16277 |
447.77 |
| Nov 06 2013 |
14593 |
418.43 |
| Nov 06 2013 |
19166 |
416.4 |
| Oct 30 2013 |
16277 |
447.77 |
| Oct 30 2013 |
14591 |
418.43 |
| Oct 30 2013 |
19164 |
416.4 |
| Oct 23 2013 |
16272 |
447.77 |
| Oct 23 2013 |
14592 |
418.43 |
| Oct 23 2013 |
19162 |
416.4 |
| Oct 16 2013 |
16294 |
447.77 |
| Oct 16 2013 |
14569 |
418.43 |
| Oct 16 2013 |
19147 |
416.4 |
| Oct 09 2013 |
16106 |
447.77 |
| Oct 09 2013 |
14563 |
418.43 |
| Oct 09 2013 |
19026 |
416.4 |
| Oct 02 2013 |
16143 |
447.77 |
| Oct 02 2013 |
14554 |
418.43 |
| Oct 02 2013 |
19060 |
416.4 |
| Sep 25 2013 |
16118 |
447.77 |
| Sep 25 2013 |
14471 |
418.43 |
| Sep 25 2013 |
19015 |
416.4 |
| Sep 18 2013 |
15973 |
447.77 |
| Sep 18 2013 |
14395 |
418.43 |
| Sep 18 2013 |
18867 |
416.4 |
| Sep 11 2013 |
15931 |
447.77 |
| Sep 11 2013 |
14324 |
418.43 |
| Sep 11 2013 |
18756 |
416.4 |
| Sep 04 2013 |
16103 |
447.77 |
| Sep 04 2013 |
14358 |
418.43 |
| Sep 04 2013 |
18867 |
416.4 |
| Aug 28 2013 |
16037 |
447.77 |
| Aug 28 2013 |
14331 |
418.43 |
| Aug 28 2013 |
18821 |
416.4 |
| Aug 21 2013 |
16144 |
447.77 |
| Aug 21 2013 |
14406 |
418.43 |
| Aug 21 2013 |
18941 |
416.4 |
| Aug 14 2013 |
16152 |
447.77 |
| Aug 14 2013 |
14503 |
418.43 |
| Aug 14 2013 |
18690 |
416.4 |
| Aug 07 2013 |
16142 |
447.77 |
| Aug 07 2013 |
13995 |
411.61 |
| Aug 07 2013 |
18161 |
411.61 |
| Jul 31 2013 |
16417 |
447.77 |
| Jul 31 2013 |
14106 |
411.61 |
| Jul 31 2013 |
18351 |
411.61 |
| Jul 24 2013 |
16297 |
447.77 |
| Jul 24 2013 |
14258 |
411.61 |
| Jul 24 2013 |
18478 |
411.61 |
| Jul 17 2013 |
16355 |
447.77 |
| Jul 17 2013 |
14309 |
411.61 |
| Jul 17 2013 |
18530 |
411.61 |
| Jul 10 2013 |
16478 |
447.77 |
| Jul 10 2013 |
14457 |
411.61 |
| Jul 10 2013 |
18735 |
411.61 |
| Jul 03 2013 |
13873 |
423.48 |
| Jul 03 2013 |
14580 |
411.61 |
| Jul 03 2013 |
18727 |
411.61 |
| Jun 26 2013 |
13855 |
423.48 |
| Jun 26 2013 |
14848 |
411.61 |
| Jun 26 2013 |
18928 |
411.61 |
| Jun 19 2013 |
14015 |
423.48 |
| Jun 19 2013 |
15018 |
411.61 |
| Jun 19 2013 |
18894 |
411.61 |
| Jun 12 2013 |
14096 |
423.48 |
| Jun 12 2013 |
13399 |
395.55 |
| Jun 12 2013 |
19129 |
411.61 |
| Jun 05 2013 |
14003 |
423.48 |
| Jun 05 2013 |
14616 |
408.77 |
| Jun 05 2013 |
19713 |
416.47 |
| May 29 2013 |
13909 |
423.48 |
| May 29 2013 |
14638 |
408.77 |
| May 29 2013 |
19719 |
416.47 |
| May 22 2013 |
14151 |
423.48 |
| May 22 2013 |
15924 |
418.84 |
| May 22 2013 |
18692 |
407.1 |
| May 15 2013 |
14150 |
423.48 |
| May 15 2013 |
16014 |
418.84 |
| May 15 2013 |
21258 |
424.52 |
| May 08 2013 |
11605 |
399.19 |
| May 08 2013 |
15957 |
418.84 |
| May 08 2013 |
18659 |
407.1 |
| May 01 2013 |
13413 |
413.89 |
| May 01 2013 |
16068 |
418.84 |
| May 01 2013 |
18787 |
407.1 |
| Apr 24 2013 |
13077 |
413.89 |
| Apr 24 2013 |
16484 |
422.79 |
| Apr 24 2013 |
18318 |
404.62 |
| Apr 17 2013 |
13127 |
413.89 |
| Apr 17 2013 |
16483 |
422.79 |
| Apr 17 2013 |
18369 |
404.62 |
| Apr 10 2013 |
13065 |
413.89 |
| Apr 10 2013 |
13834 |
399.86 |
| Apr 10 2013 |
16422 |
391.49 |
| Apr 03 2013 |
13047 |
413.89 |
| Apr 03 2013 |
13768 |
399.86 |
| Apr 03 2013 |
16411 |
391.49 |
| Mar 27 2013 |
13350 |
413.89 |
| Mar 27 2013 |
13774 |
399.86 |
| Mar 27 2013 |
16509 |
391.49 |
| Mar 20 2013 |
13306 |
413.89 |
| Mar 20 2013 |
14309 |
407.18 |
| Mar 20 2013 |
16451 |
391.49 |
| Mar 13 2013 |
8908 |
399.19 |
| Mar 13 2013 |
16438 |
391.49 |
| Oct 19 2012 |
12521 |
413.89 |
| Oct 19 2012 |
12953 |
408.45 |
| Oct 19 2012 |
22313 |
439.12 |
| Sep 23 2012 |
12391 |
413.89 |
| Sep 23 2012 |
12895 |
408.45 |
| Sep 23 2012 |
22118 |
439.12 |
| Aug 31 2012 |
11919 |
413.89 |
| Aug 31 2012 |
12579 |
408.45 |
| Aug 31 2012 |
21632 |
439.12 |
| Aug 24 2012 |
11788 |
413.89 |
| Aug 24 2012 |
12432 |
408.45 |
| Aug 24 2012 |
21443 |
439.12 |
| Aug 10 2012 |
11460 |
413.89 |
| Aug 10 2012 |
11607 |
403.33 |
| Aug 10 2012 |
22113 |
447.58 |
| Aug 03 2012 |
12479 |
428.6 |
| Aug 03 2012 |
11405 |
403.33 |
| Aug 03 2012 |
21997 |
448.68 |
| Jul 27 2012 |
12346 |
428.6 |
| Jul 27 2012 |
11080 |
403.33 |
| Jul 27 2012 |
21558 |
448.68 |
| Jul 06 2012 |
11877 |
428.6 |
| Jul 06 2012 |
12099 |
424.64 |
| Jul 06 2012 |
22576 |
460.92 |
| Jun 22 2012 |
11669 |
428.6 |
| Jun 22 2012 |
10999 |
424.64 |
| Jun 22 2012 |
21654 |
460.92 |
| Jun 15 2012 |
11506 |
428.6 |
| Jun 15 2012 |
10976 |
424.64 |
| Jun 15 2012 |
22026 |
460.92 |
| Jun 08 2012 |
11302 |
428.6 |
| Jun 08 2012 |
10948 |
424.64 |
| Jun 08 2012 |
21836 |
460.92 |
| Jun 01 2012 |
10466 |
424.64 |
| Jun 01 2012 |
22124 |
466.3 |
| May 25 2012 |
8709 |
424.64 |
| May 25 2012 |
20679 |
466.3 |
| May 18 2012 |
8827 |
424.64 |
| May 18 2012 |
20909 |
466.3 |
| May 11 2012 |
8726 |
424.64 |
| May 11 2012 |
20814 |
466.3 |
| May 04 2012 |
8370 |
424.64 |
| May 04 2012 |
20284 |
466.3 |
| Apr 27 2012 |
8142 |
424.64 |
| Apr 27 2012 |
19635 |
466.3 |
| Apr 13 2012 |
18943 |
475.89 |
| Apr 06 2012 |
18445 |
475.89 |
| Mar 27 2012 |
18104 |
475.89 |
| Oct 15 2010 |
5773 |
400.59 |
| Oct 15 2010 |
7895 |
400.59 |
| Aug 15 2010 |
5551 |
400.59 |
| Aug 15 2010 |
7718 |
400.59 |
| Aug 01 2010 |
5138 |
400.59 |
| Aug 01 2010 |
7343 |
400.59 |
| Jul 15 2010 |
4903 |
400.59 |
| Jul 15 2010 |
6885 |
400.59 |
| Jul 01 2010 |
4999 |
400.59 |
| Jul 01 2010 |
7162 |
400.59 |
| Jun 15 2010 |
4765 |
400.59 |
| Jun 15 2010 |
6872 |
400.59 |
