Mar 28 2024 |
1100 |
288.25 |
Mar 28 2024 |
1876 |
354.03 |
Mar 28 2024 |
2852 |
288.25 |
Mar 27 2024 |
1101 |
288.25 |
Mar 27 2024 |
1875 |
354.03 |
Mar 27 2024 |
2852 |
288.25 |
Mar 21 2024 |
1116 |
288.25 |
Mar 21 2024 |
1862 |
354.03 |
Mar 21 2024 |
2862 |
288.25 |
Mar 14 2024 |
1113 |
288.25 |
Mar 14 2024 |
1200 |
322.65 |
Mar 14 2024 |
2826 |
288.25 |
Mar 07 2024 |
1117 |
288.25 |
Mar 07 2024 |
1198 |
322.65 |
Mar 07 2024 |
2832 |
288.25 |
Feb 29 2024 |
1138 |
288.25 |
Feb 29 2024 |
1199 |
322.65 |
Feb 29 2024 |
2847 |
288.25 |
Feb 22 2024 |
1139 |
288.25 |
Feb 22 2024 |
1195 |
322.65 |
Feb 22 2024 |
2860 |
288.25 |
Feb 15 2024 |
1137 |
288.25 |
Feb 15 2024 |
1196 |
322.65 |
Feb 15 2024 |
2849 |
288.25 |
Feb 08 2024 |
1118 |
288.25 |
Feb 08 2024 |
1189 |
322.65 |
Feb 08 2024 |
2823 |
288.25 |
Feb 01 2024 |
1022 |
288.25 |
Feb 01 2024 |
1183 |
322.65 |
Feb 01 2024 |
2765 |
288.25 |
Jan 25 2024 |
1014 |
288.25 |
Jan 25 2024 |
1169 |
322.65 |
Jan 25 2024 |
2761 |
288.25 |
Jan 18 2024 |
1014 |
288.25 |
Jan 18 2024 |
1169 |
322.65 |
Jan 18 2024 |
2759 |
288.25 |
Jan 11 2024 |
1014 |
288.25 |
Jan 11 2024 |
1167 |
322.65 |
Jan 11 2024 |
2761 |
288.25 |
Jan 04 2024 |
1014 |
288.25 |
Jan 04 2024 |
1168 |
322.65 |
Jan 04 2024 |
2763 |
288.25 |
Dec 28 2023 |
1014 |
288.25 |
Dec 28 2023 |
1167 |
322.65 |
Dec 28 2023 |
2764 |
288.25 |
Dec 21 2023 |
1014 |
288.25 |
Dec 21 2023 |
1167 |
322.65 |
Dec 21 2023 |
2764 |
288.25 |
Dec 14 2023 |
1014 |
288.25 |
Dec 14 2023 |
1167 |
322.65 |
Dec 14 2023 |
2765 |
288.25 |
Dec 07 2023 |
1014 |
288.25 |
Dec 07 2023 |
1167 |
322.65 |
Dec 07 2023 |
2765 |
288.25 |
Nov 30 2023 |
1011 |
288.25 |
Nov 30 2023 |
1168 |
322.65 |
Nov 30 2023 |
2763 |
288.25 |
Nov 23 2023 |
1011 |
288.25 |
Nov 23 2023 |
1168 |
322.65 |
Nov 23 2023 |
2758 |
288.25 |
Nov 16 2023 |
1011 |
288.25 |
Nov 16 2023 |
1168 |
322.65 |
Nov 16 2023 |
2755 |
288.25 |
Nov 09 2023 |
1012 |
288.25 |
Nov 09 2023 |
1167 |
322.65 |
Nov 09 2023 |
2764 |
288.25 |
Nov 02 2023 |
1012 |
288.25 |
Nov 02 2023 |
1167 |
322.65 |
Nov 02 2023 |
2764 |
288.25 |
Oct 26 2023 |
1015 |
288.25 |
Oct 26 2023 |
1154 |
322.65 |
Oct 26 2023 |
2769 |
288.25 |
Oct 19 2023 |
1017 |
288.25 |
Oct 19 2023 |
1148 |
322.65 |
Oct 19 2023 |
2743 |
288.25 |
Oct 12 2023 |
1017 |
288.25 |
Oct 12 2023 |
1149 |
322.65 |
Oct 12 2023 |
2742 |
288.25 |
Oct 05 2023 |
1018 |
288.25 |
Oct 05 2023 |
1149 |
322.65 |
Oct 05 2023 |
2685 |
288.25 |
Sep 28 2023 |
1034 |
288.25 |
Sep 28 2023 |
1155 |
322.65 |
Sep 28 2023 |
2705 |
288.25 |
Sep 21 2023 |
1034 |
288.25 |
Sep 21 2023 |
1121 |
322.65 |
Sep 21 2023 |
2704 |
288.25 |
Sep 14 2023 |
1051 |
288.25 |
Sep 14 2023 |
1126 |
322.65 |
Sep 14 2023 |
2709 |
288.25 |
Sep 07 2023 |
1048 |
288.25 |
Sep 07 2023 |
1152 |
322.65 |
Sep 07 2023 |
2715 |
288.25 |
Aug 31 2023 |
1073 |
288.25 |
Aug 31 2023 |
1140 |
322.65 |
Aug 31 2023 |
2741 |
288.25 |
Aug 24 2023 |
1101 |
288.25 |
Aug 24 2023 |
1166 |
322.65 |
Aug 24 2023 |
2741 |
288.25 |
Aug 17 2023 |
1095 |
288.25 |
Aug 17 2023 |
1217 |
322.65 |
Aug 17 2023 |
2772 |
288.25 |
Aug 10 2023 |
1097 |
288.25 |
Aug 10 2023 |
5338 |
377.1 |
Aug 10 2023 |
2772 |
288.25 |
Aug 03 2023 |
1103 |
288.25 |
Aug 03 2023 |
5311 |
377.1 |
Aug 03 2023 |
2779 |
288.25 |
Jul 27 2023 |
1119 |
288.25 |
Jul 27 2023 |
5359 |
378.45 |
Jul 27 2023 |
2779 |
288.25 |
Jul 20 2023 |
1132 |
288.25 |
Jul 20 2023 |
5430 |
379.26 |
Jul 20 2023 |
2765 |
288.25 |
Jul 13 2023 |
1145 |
288.25 |
Jul 13 2023 |
5450 |
379.26 |
Jul 13 2023 |
2795 |
288.25 |
Jul 06 2023 |
1163 |
288.25 |
Jul 06 2023 |
4683 |
358.56 |
Jul 06 2023 |
2808 |
288.25 |
Jun 29 2023 |
1162 |
288.25 |
Jun 29 2023 |
4651 |
358.56 |
Jun 29 2023 |
2795 |
288.25 |
Jun 22 2023 |
1157 |
288.25 |
Jun 22 2023 |
4647 |
358.56 |
Jun 22 2023 |
2812 |
288.25 |
Jun 15 2023 |
1188 |
288.25 |
Jun 15 2023 |
4664 |
358.56 |
Jun 15 2023 |
2841 |
288.25 |
Jun 08 2023 |
1216 |
288.25 |
Jun 08 2023 |
4670 |
358.56 |
Jun 08 2023 |
2873 |
288.25 |
Jun 01 2023 |
1223 |
288.25 |
Jun 01 2023 |
4595 |
358.56 |
Jun 01 2023 |
2871 |
288.25 |
May 25 2023 |
1227 |
288.25 |
May 25 2023 |
4569 |
358.56 |
May 25 2023 |
2873 |
288.25 |
May 18 2023 |
1230 |
288.25 |
May 18 2023 |
4540 |
358.56 |
May 18 2023 |
2876 |
288.25 |
May 11 2023 |
1219 |
288.25 |
May 11 2023 |
4514 |
358.56 |
May 11 2023 |
2842 |
288.25 |
May 04 2023 |
1191 |
288.25 |
May 04 2023 |
4462 |
358.56 |
May 04 2023 |
2797 |
288.25 |
Apr 27 2023 |
1176 |
288.25 |
Apr 27 2023 |
4442 |
358.56 |
Apr 27 2023 |
2786 |
288.25 |
Apr 20 2023 |
1182 |
288.25 |
Apr 20 2023 |
4398 |
358.56 |
Apr 20 2023 |
2800 |
288.25 |
Apr 13 2023 |
1144 |
288.25 |
Apr 13 2023 |
4378 |
358.56 |
Apr 13 2023 |
2788 |
288.25 |
Apr 06 2023 |
1143 |
288.25 |
Apr 06 2023 |
4378 |
358.56 |
Apr 06 2023 |
2792 |
288.25 |
Mar 30 2023 |
1138 |
288.25 |
Mar 30 2023 |
4367 |
358.56 |
Mar 30 2023 |
2787 |
288.25 |
Mar 23 2023 |
1131 |
288.25 |
Mar 23 2023 |
4316 |
358.56 |
Mar 23 2023 |
2772 |
288.25 |
Mar 16 2023 |
1124 |
288.25 |
Mar 16 2023 |
4292 |
358.56 |
Mar 16 2023 |
2760 |
288.25 |
Mar 09 2023 |
1104 |
288.25 |
Mar 09 2023 |
4273 |
358.56 |
Mar 09 2023 |
2746 |
288.25 |
Mar 02 2023 |
1101 |
288.25 |
Mar 02 2023 |
4237 |
358.56 |
Mar 02 2023 |
2746 |
288.25 |
Feb 23 2023 |
1101 |
288.25 |
Feb 23 2023 |
4230 |
358.56 |
Feb 23 2023 |
2741 |
288.25 |
Feb 16 2023 |
1092 |
288.25 |
Feb 16 2023 |
4193 |
358.56 |
Feb 16 2023 |
2716 |
288.25 |
Feb 09 2023 |
1092 |
288.25 |
Feb 09 2023 |
4179 |
358.56 |
Feb 09 2023 |
2713 |
288.25 |
Feb 02 2023 |
1092 |
288.25 |
Feb 02 2023 |
4153 |
358.56 |
Feb 02 2023 |
2693 |
288.25 |
Jan 26 2023 |
1092 |
288.25 |
Jan 26 2023 |
4128 |
358.56 |
Jan 26 2023 |
2689 |
288.25 |
Jan 19 2023 |
1092 |
288.25 |
Jan 19 2023 |
4113 |
358.56 |
Jan 19 2023 |
2678 |
288.25 |
Jan 12 2023 |
1092 |
288.25 |
Jan 12 2023 |
4109 |
358.56 |
Jan 12 2023 |
2678 |
288.25 |
Jan 05 2023 |
1092 |
288.25 |
Jan 05 2023 |
4109 |
358.56 |
Jan 05 2023 |
2678 |
288.25 |
Dec 29 2022 |
1092 |
288.25 |
Dec 29 2022 |
4109 |
358.56 |
Dec 29 2022 |
2677 |
288.25 |
Dec 22 2022 |
1092 |
288.25 |
Dec 22 2022 |
4109 |
358.56 |
Dec 22 2022 |
2677 |
288.25 |
Dec 15 2022 |
1094 |
288.25 |
Dec 15 2022 |
4107 |
358.56 |
Dec 15 2022 |
2682 |
288.25 |
Dec 08 2022 |
1094 |
288.25 |
Dec 08 2022 |
4102 |
358.56 |
Dec 08 2022 |
2679 |
288.25 |
Dec 01 2022 |
1094 |
288.25 |
Dec 01 2022 |
4102 |
358.56 |
Dec 01 2022 |
2679 |
288.25 |
Nov 24 2022 |
1094 |
288.25 |
Nov 24 2022 |
4102 |
358.56 |
Nov 24 2022 |
2679 |
288.25 |
Nov 17 2022 |
1094 |
288.25 |
Nov 17 2022 |
4100 |
358.56 |
Nov 17 2022 |
2681 |
288.25 |
Nov 10 2022 |
1095 |
288.25 |
Nov 10 2022 |
4100 |
358.56 |
Nov 10 2022 |
2682 |
288.25 |
Nov 03 2022 |
1096 |
288.25 |
Nov 03 2022 |
4085 |
358.56 |
Nov 03 2022 |
2675 |
288.25 |
Oct 27 2022 |
1096 |
288.25 |
Oct 27 2022 |
4081 |
358.56 |
Oct 27 2022 |
2672 |
288.25 |
Oct 20 2022 |
1096 |
288.25 |
Oct 20 2022 |
4081 |
358.56 |
Oct 20 2022 |
2673 |
288.25 |
Oct 13 2022 |
1095 |
288.25 |
Oct 13 2022 |
4081 |
358.56 |
Oct 13 2022 |
2674 |
288.25 |
Oct 06 2022 |
1095 |
288.25 |
Oct 06 2022 |
4084 |
358.56 |
Oct 06 2022 |
2674 |
288.25 |
Sep 29 2022 |
1092 |
288.25 |
Sep 29 2022 |
4092 |
358.56 |
Sep 29 2022 |
2675 |
288.25 |
Sep 22 2022 |
1095 |
288.25 |
Sep 22 2022 |
4086 |
358.56 |
Sep 22 2022 |
2680 |
288.25 |
Sep 15 2022 |
1094 |
288.25 |
Sep 15 2022 |
4079 |
358.56 |
Sep 15 2022 |
2680 |
288.25 |
Sep 08 2022 |
1096 |
288.25 |
Sep 08 2022 |
4042 |
358.56 |
Sep 08 2022 |
2681 |
288.25 |
Sep 01 2022 |
1080 |
288.25 |
Sep 01 2022 |
3992 |
358.56 |
Sep 01 2022 |
2655 |
288.25 |
Aug 25 2022 |
1074 |
288.25 |
Aug 25 2022 |
3944 |
358.56 |
Aug 25 2022 |
2396 |
280.67 |
Aug 18 2022 |
1189 |
297.76 |
Aug 18 2022 |
3924 |
358.56 |
Aug 18 2022 |
2483 |
284.21 |
Aug 11 2022 |
1189 |
297.76 |
Aug 11 2022 |
3873 |
358.56 |
Aug 11 2022 |
2475 |
284.21 |
Aug 04 2022 |
1180 |
297.76 |
Aug 04 2022 |
3868 |
358.56 |
Aug 04 2022 |
2467 |
284.21 |
Jul 28 2022 |
1409 |
311.47 |
Jul 28 2022 |
3791 |
358.56 |
Jul 28 2022 |
3162 |
306.43 |
Jul 21 2022 |
1399 |
311.47 |
Jul 21 2022 |
3726 |
358.56 |
Jul 21 2022 |
3116 |
306.43 |
Jul 14 2022 |
1392 |
311.47 |
Jul 14 2022 |
3717 |
358.56 |
Jul 14 2022 |
3109 |
306.43 |
Jul 07 2022 |
1528 |
320.54 |
Jul 07 2022 |
4453 |
384.95 |
Jul 07 2022 |
3781 |
327.08 |
Jun 30 2022 |
1510 |
320.54 |
Jun 30 2022 |
4433 |
384.95 |
Jun 30 2022 |
3773 |
327.08 |
Jun 23 2022 |
1505 |
320.54 |
Jun 23 2022 |
4400 |
384.95 |
Jun 23 2022 |
3748 |
327.08 |
Jun 16 2022 |
1430 |
344.1 |
Jun 16 2022 |
4225 |
384.95 |
Jun 16 2022 |
4579 |
348.9 |
Jun 09 2022 |
1390 |
344.1 |
Jun 09 2022 |
4186 |
384.95 |
Jun 09 2022 |
4501 |
348.9 |
Jun 02 2022 |
1358 |
344.1 |
Jun 02 2022 |
4041 |
384.95 |
Jun 02 2022 |
4390 |
348.9 |
May 26 2022 |
1340 |
344.1 |
May 26 2022 |
3977 |
384.95 |
May 26 2022 |
4280 |
348.9 |
May 19 2022 |
1352 |
344.1 |
May 19 2022 |
3852 |
384.95 |
May 19 2022 |
4177 |
348.9 |
May 12 2022 |
1349 |
344.1 |
May 12 2022 |
3821 |
384.95 |
May 12 2022 |
4136 |
348.9 |
May 05 2022 |
1625 |
359 |
May 05 2022 |
3699 |
384.95 |
May 05 2022 |
4433 |
359.55 |
Apr 28 2022 |
1772 |
359 |
Apr 28 2022 |
3605 |
384.95 |
Apr 28 2022 |
4335 |
359.55 |
Apr 21 2022 |
1643 |
359 |
Apr 21 2022 |
3456 |
384.95 |
Apr 21 2022 |
4182 |
359.55 |
Apr 14 2022 |
3408 |
384.95 |
Apr 14 2022 |
5157 |
384.95 |
Apr 07 2022 |
3363 |
384.95 |
Apr 07 2022 |
5081 |
384.95 |
Mar 31 2022 |
3354 |
384.95 |
Mar 31 2022 |
5066 |
384.95 |
Mar 24 2022 |
3273 |
384.95 |
Mar 24 2022 |
4926 |
384.95 |
Mar 17 2022 |
3737 |
408.38 |
Mar 17 2022 |
5842 |
408.38 |
Mar 10 2022 |
3716 |
408.38 |
Mar 10 2022 |
5738 |
408.38 |
Mar 03 2022 |
3731 |
408.38 |
Mar 03 2022 |
5794 |
408.38 |
Feb 24 2022 |
3717 |
408.38 |
Feb 24 2022 |
5693 |
408.38 |
Feb 17 2022 |
3491 |
408.38 |
Feb 17 2022 |
5318 |
408.38 |
Feb 10 2022 |
3534 |
408.38 |
Feb 10 2022 |
5447 |
408.38 |
Feb 03 2022 |
3590 |
408.38 |
Feb 03 2022 |
5508 |
408.38 |
Jan 27 2022 |
3621 |
408.38 |
Jan 27 2022 |
5540 |
408.38 |
Jan 20 2022 |
3651 |
408.38 |
Jan 20 2022 |
5574 |
408.38 |
Jan 13 2022 |
3678 |
408.38 |
Jan 13 2022 |
5587 |
408.38 |
Jan 06 2022 |
3678 |
408.38 |
Jan 06 2022 |
5587 |
408.38 |
Dec 30 2021 |
3683 |
408.38 |
Dec 30 2021 |
5587 |
408.38 |
Dec 23 2021 |
3683 |
408.38 |
Dec 23 2021 |
5587 |
408.38 |
Dec 16 2021 |
3683 |
408.38 |
Dec 16 2021 |
5587 |
408.38 |
Dec 09 2021 |
3683 |
408.38 |
Dec 09 2021 |
5587 |
408.38 |
Dec 02 2021 |
3685 |
408.38 |
Dec 02 2021 |
5589 |
408.38 |
Nov 25 2021 |
3685 |
408.38 |
Nov 25 2021 |
5589 |
408.38 |
Nov 18 2021 |
3685 |
408.38 |
Nov 18 2021 |
5589 |
408.38 |
Nov 11 2021 |
3685 |
408.38 |
Nov 11 2021 |
5589 |
408.38 |
Nov 04 2021 |
3685 |
408.38 |
Nov 04 2021 |
5611 |
408.38 |
Oct 28 2021 |
3685 |
408.38 |
Oct 28 2021 |
5611 |
408.38 |
Oct 21 2021 |
3685 |
408.38 |
Oct 21 2021 |
5611 |
408.38 |
Oct 14 2021 |
3685 |
408.38 |
Oct 14 2021 |
5623 |
408.38 |
Oct 07 2021 |
3689 |
408.38 |
Oct 07 2021 |
5623 |
408.38 |
Sep 30 2021 |
3642 |
408.38 |
Sep 30 2021 |
5571 |
408.38 |
Sep 23 2021 |
3538 |
408.38 |
Sep 23 2021 |
5454 |
408.38 |
Sep 16 2021 |
3496 |
408.38 |
Sep 16 2021 |
5333 |
408.38 |
Sep 09 2021 |
3481 |
408.38 |
Sep 09 2021 |
5339 |
408.38 |
Sep 02 2021 |
2776 |
382.5 |
Sep 02 2021 |
4092 |
382.5 |
Aug 26 2021 |
2765 |
382.5 |
Aug 26 2021 |
4119 |
382.5 |
Aug 19 2021 |
2600 |
382.5 |
Aug 19 2021 |
3985 |
382.5 |
Aug 12 2021 |
2565 |
382.5 |
Aug 12 2021 |
3967 |
382.5 |
Aug 05 2021 |
2522 |
382.5 |
Aug 05 2021 |
3892 |
382.5 |
Jul 29 2021 |
1792 |
382.5 |
Jul 29 2021 |
2245 |
382.5 |
Jul 22 2021 |
1688 |
382.5 |
Jul 22 2021 |
2062 |
382.5 |