| Apr 24 2024 |
3130 |
366.79 |
| Apr 24 2024 |
6556 |
408.85 |
| Apr 24 2024 |
7297 |
374.38 |
| Apr 17 2024 |
3340 |
366.79 |
| Apr 17 2024 |
6511 |
408.85 |
| Apr 17 2024 |
7477 |
374.38 |
| Apr 10 2024 |
3318 |
366.79 |
| Apr 10 2024 |
6508 |
408.85 |
| Apr 10 2024 |
7455 |
374.38 |
| Apr 03 2024 |
3353 |
366.79 |
| Apr 03 2024 |
6488 |
408.85 |
| Apr 03 2024 |
7459 |
374.38 |
| Mar 27 2024 |
3375 |
366.79 |
| Mar 27 2024 |
6468 |
408.85 |
| Mar 27 2024 |
7449 |
374.38 |
| Mar 21 2024 |
3424 |
366.79 |
| Mar 21 2024 |
6496 |
408.85 |
| Mar 21 2024 |
7456 |
374.38 |
| Mar 14 2024 |
3330 |
366.79 |
| Mar 14 2024 |
6461 |
408.85 |
| Mar 14 2024 |
7397 |
374.38 |
| Mar 07 2024 |
3340 |
366.79 |
| Mar 07 2024 |
6502 |
408.85 |
| Mar 07 2024 |
7420 |
374.38 |
| Feb 29 2024 |
3415 |
366.79 |
| Feb 29 2024 |
6511 |
408.85 |
| Feb 29 2024 |
7468 |
374.38 |
| Feb 22 2024 |
3397 |
366.79 |
| Feb 22 2024 |
6487 |
408.85 |
| Feb 22 2024 |
7448 |
374.38 |
| Feb 15 2024 |
3392 |
366.79 |
| Feb 15 2024 |
6500 |
408.85 |
| Feb 15 2024 |
7428 |
374.38 |
| Feb 08 2024 |
3374 |
366.79 |
| Feb 08 2024 |
6499 |
408.85 |
| Feb 08 2024 |
7399 |
374.38 |
| Feb 01 2024 |
3234 |
366.79 |
| Feb 01 2024 |
6534 |
408.85 |
| Feb 01 2024 |
7299 |
374.38 |
| Jan 25 2024 |
3218 |
366.79 |
| Jan 25 2024 |
6536 |
408.85 |
| Jan 25 2024 |
7298 |
374.38 |
| Jan 18 2024 |
3218 |
366.79 |
| Jan 18 2024 |
6539 |
408.85 |
| Jan 18 2024 |
7302 |
374.38 |
| Jan 11 2024 |
3218 |
366.79 |
| Jan 11 2024 |
6544 |
408.85 |
| Jan 11 2024 |
7302 |
374.38 |
| Jan 04 2024 |
3218 |
366.79 |
| Jan 04 2024 |
6544 |
408.85 |
| Jan 04 2024 |
7299 |
374.38 |
| Dec 28 2023 |
3218 |
366.79 |
| Dec 28 2023 |
6547 |
408.85 |
| Dec 28 2023 |
7294 |
374.38 |
| Dec 21 2023 |
3218 |
366.79 |
| Dec 21 2023 |
6547 |
408.85 |
| Dec 21 2023 |
7294 |
374.38 |
| Dec 14 2023 |
3218 |
366.79 |
| Dec 14 2023 |
6545 |
408.85 |
| Dec 14 2023 |
7292 |
374.38 |
| Dec 07 2023 |
3218 |
366.79 |
| Dec 07 2023 |
6545 |
408.85 |
| Dec 07 2023 |
7293 |
374.38 |
| Nov 30 2023 |
3209 |
366.79 |
| Nov 30 2023 |
6540 |
408.85 |
| Nov 30 2023 |
7289 |
374.38 |
| Nov 23 2023 |
3209 |
366.79 |
| Nov 23 2023 |
6540 |
408.85 |
| Nov 23 2023 |
7288 |
374.38 |
| Nov 16 2023 |
3209 |
366.79 |
| Nov 16 2023 |
6539 |
408.85 |
| Nov 16 2023 |
7281 |
374.38 |
| Nov 09 2023 |
3212 |
366.79 |
| Nov 09 2023 |
6540 |
408.85 |
| Nov 09 2023 |
7279 |
374.38 |
| Nov 02 2023 |
3212 |
366.79 |
| Nov 02 2023 |
6540 |
408.85 |
| Nov 02 2023 |
7279 |
374.38 |
| Oct 26 2023 |
3169 |
366.79 |
| Oct 26 2023 |
6561 |
408.85 |
| Oct 26 2023 |
7261 |
374.38 |
| Oct 19 2023 |
3181 |
366.79 |
| Oct 19 2023 |
6560 |
408.85 |
| Oct 19 2023 |
7215 |
374.38 |
| Oct 12 2023 |
3181 |
366.79 |
| Oct 12 2023 |
6566 |
408.85 |
| Oct 12 2023 |
7217 |
374.38 |
| Oct 05 2023 |
3180 |
366.79 |
| Oct 05 2023 |
6565 |
408.85 |
| Oct 05 2023 |
7104 |
374.38 |
| Sep 28 2023 |
3264 |
366.79 |
| Sep 28 2023 |
6566 |
408.85 |
| Sep 28 2023 |
7188 |
374.38 |
| Sep 21 2023 |
3257 |
366.79 |
| Sep 21 2023 |
6559 |
408.85 |
| Sep 21 2023 |
7178 |
374.38 |
| Sep 14 2023 |
3281 |
366.79 |
| Sep 14 2023 |
6567 |
408.85 |
| Sep 14 2023 |
7194 |
374.38 |
| Sep 07 2023 |
3292 |
366.79 |
| Sep 07 2023 |
6576 |
408.85 |
| Sep 07 2023 |
7203 |
374.38 |
| Aug 31 2023 |
3091 |
360.84 |
| Aug 31 2023 |
6645 |
408.85 |
| Aug 31 2023 |
7244 |
374.38 |
| Aug 24 2023 |
3119 |
360.84 |
| Aug 24 2023 |
6598 |
408.85 |
| Aug 24 2023 |
7181 |
374.38 |
| Aug 17 2023 |
3109 |
360.84 |
| Aug 17 2023 |
6621 |
408.85 |
| Aug 17 2023 |
7201 |
374.38 |
| Aug 10 2023 |
3109 |
360.84 |
| Aug 10 2023 |
6606 |
408.85 |
| Aug 10 2023 |
7208 |
374.38 |
| Aug 03 2023 |
3095 |
360.84 |
| Aug 03 2023 |
6575 |
408.85 |
| Aug 03 2023 |
7196 |
374.38 |
| Jul 27 2023 |
3107 |
360.84 |
| Jul 27 2023 |
7003 |
421.05 |
| Jul 27 2023 |
7191 |
374.38 |
| Jul 20 2023 |
3138 |
360.84 |
| Jul 20 2023 |
6499 |
405.96 |
| Jul 20 2023 |
7156 |
374.38 |
| Jul 13 2023 |
3140 |
360.84 |
| Jul 13 2023 |
6497 |
405.96 |
| Jul 13 2023 |
7190 |
374.38 |
| Jul 06 2023 |
3177 |
360.84 |
| Jul 06 2023 |
6393 |
402.73 |
| Jul 06 2023 |
7209 |
374.38 |
| Jun 29 2023 |
3168 |
360.84 |
| Jun 29 2023 |
6334 |
402.73 |
| Jun 29 2023 |
7192 |
374.38 |
| Jun 22 2023 |
3184 |
360.84 |
| Jun 22 2023 |
6559 |
409.8 |
| Jun 22 2023 |
6854 |
369.18 |
| Jun 15 2023 |
3194 |
360.84 |
| Jun 15 2023 |
6608 |
409.8 |
| Jun 15 2023 |
6871 |
369.18 |
| Jun 08 2023 |
3222 |
360.84 |
| Jun 08 2023 |
6622 |
409.8 |
| Jun 08 2023 |
6916 |
369.18 |
| Jun 01 2023 |
3254 |
360.84 |
| Jun 01 2023 |
6538 |
409.8 |
| Jun 01 2023 |
6901 |
369.18 |
| May 25 2023 |
3217 |
360.84 |
| May 25 2023 |
6505 |
409.8 |
| May 25 2023 |
6861 |
369.18 |
| May 18 2023 |
3498 |
369.79 |
| May 18 2023 |
6447 |
409.8 |
| May 18 2023 |
7634 |
382.17 |
| May 11 2023 |
3458 |
369.79 |
| May 11 2023 |
6409 |
409.8 |
| May 11 2023 |
7595 |
382.17 |
| May 04 2023 |
3374 |
369.79 |
| May 04 2023 |
6316 |
409.8 |
| May 04 2023 |
7455 |
382.17 |
| Apr 27 2023 |
3336 |
369.79 |
| Apr 27 2023 |
6277 |
409.8 |
| Apr 27 2023 |
7392 |
382.17 |
| Apr 20 2023 |
3289 |
369.79 |
| Apr 20 2023 |
6194 |
409.8 |
| Apr 20 2023 |
7311 |
382.17 |
| Apr 13 2023 |
3583 |
380.21 |
| Apr 13 2023 |
6173 |
409.8 |
| Apr 13 2023 |
7852 |
391.02 |
| Apr 06 2023 |
3545 |
380.21 |
| Apr 06 2023 |
6161 |
409.8 |
| Apr 06 2023 |
7812 |
391.02 |
| Mar 30 2023 |
3885 |
392.02 |
| Mar 30 2023 |
6139 |
409.8 |
| Mar 30 2023 |
7599 |
387.82 |
| Mar 23 2023 |
3841 |
392.02 |
| Mar 23 2023 |
6566 |
423.17 |
| Mar 23 2023 |
7437 |
385.71 |
| Mar 16 2023 |
3813 |
392.02 |
| Mar 16 2023 |
6555 |
423.17 |
| Mar 16 2023 |
7388 |
385.71 |
| Mar 09 2023 |
3693 |
392.02 |
| Mar 09 2023 |
6530 |
423.17 |
| Mar 09 2023 |
7308 |
385.71 |
| Mar 02 2023 |
3670 |
392.02 |
| Mar 02 2023 |
6494 |
423.17 |
| Mar 02 2023 |
7268 |
385.71 |
| Feb 23 2023 |
3681 |
392.02 |
| Feb 23 2023 |
6482 |
423.17 |
| Feb 23 2023 |
7263 |
385.71 |
| Feb 16 2023 |
3604 |
392.02 |
| Feb 16 2023 |
6425 |
423.17 |
| Feb 16 2023 |
7178 |
385.71 |
| Feb 09 2023 |
3605 |
392.02 |
| Feb 09 2023 |
6410 |
423.17 |
| Feb 09 2023 |
7167 |
385.71 |
| Feb 02 2023 |
3611 |
392.02 |
| Feb 02 2023 |
6374 |
423.17 |
| Feb 02 2023 |
7149 |
385.71 |
| Jan 26 2023 |
3610 |
392.02 |
| Jan 26 2023 |
6342 |
423.17 |
| Jan 26 2023 |
7136 |
385.71 |
| Jan 19 2023 |
3610 |
392.02 |
| Jan 19 2023 |
6322 |
423.17 |
| Jan 19 2023 |
7125 |
385.71 |
| Jan 12 2023 |
3610 |
392.02 |
| Jan 12 2023 |
6322 |
423.17 |
| Jan 12 2023 |
7125 |
385.71 |
| Jan 05 2023 |
3610 |
392.02 |
| Jan 05 2023 |
6322 |
423.17 |
| Jan 05 2023 |
7126 |
385.71 |
| Dec 29 2022 |
3610 |
392.02 |
| Dec 29 2022 |
6322 |
423.17 |
| Dec 29 2022 |
7126 |
385.71 |
| Dec 22 2022 |
3610 |
392.02 |
| Dec 22 2022 |
6322 |
423.17 |
| Dec 22 2022 |
7126 |
385.71 |
| Dec 15 2022 |
3599 |
392.02 |
| Dec 15 2022 |
6322 |
423.17 |
| Dec 15 2022 |
7125 |
385.71 |
| Dec 08 2022 |
3599 |
392.02 |
| Dec 08 2022 |
6316 |
423.17 |
| Dec 08 2022 |
7118 |
385.71 |
| Dec 01 2022 |
3599 |
392.02 |
| Dec 01 2022 |
6316 |
423.17 |
| Dec 01 2022 |
7118 |
385.71 |
| Nov 24 2022 |
3599 |
392.02 |
| Nov 24 2022 |
6316 |
423.17 |
| Nov 24 2022 |
7118 |
385.71 |
| Nov 17 2022 |
3588 |
392.02 |
| Nov 17 2022 |
6314 |
423.17 |
| Nov 17 2022 |
7115 |
385.71 |
| Nov 10 2022 |
3589 |
392.02 |
| Nov 10 2022 |
6314 |
423.17 |
| Nov 10 2022 |
7116 |
385.71 |
| Nov 03 2022 |
3587 |
392.02 |
| Nov 03 2022 |
6288 |
423.17 |
| Nov 03 2022 |
7103 |
385.71 |
| Oct 27 2022 |
3587 |
392.02 |
| Oct 27 2022 |
6271 |
423.17 |
| Oct 27 2022 |
7098 |
385.71 |
| Oct 20 2022 |
3592 |
392.02 |
| Oct 20 2022 |
6272 |
423.17 |
| Oct 20 2022 |
7103 |
385.71 |
| Oct 13 2022 |
3586 |
392.02 |
| Oct 13 2022 |
6272 |
423.17 |
| Oct 13 2022 |
7096 |
385.71 |
| Oct 06 2022 |
3586 |
392.02 |
| Oct 06 2022 |
6277 |
423.17 |
| Oct 06 2022 |
7094 |
385.71 |
| Sep 29 2022 |
3578 |
392.02 |
| Sep 29 2022 |
6299 |
423.17 |
| Sep 29 2022 |
7095 |
385.71 |
| Sep 22 2022 |
3561 |
392.02 |
| Sep 22 2022 |
6290 |
423.17 |
| Sep 22 2022 |
7088 |
385.71 |
| Sep 15 2022 |
3552 |
392.02 |
| Sep 15 2022 |
6285 |
423.17 |
| Sep 15 2022 |
7079 |
385.71 |
| Sep 08 2022 |
3559 |
392.02 |
| Sep 08 2022 |
6226 |
423.17 |
| Sep 08 2022 |
7052 |
385.71 |
| Sep 01 2022 |
4005 |
408.75 |
| Sep 01 2022 |
6153 |
423.46 |
| Sep 01 2022 |
7265 |
391.45 |
| Aug 25 2022 |
3732 |
399.79 |
| Aug 25 2022 |
6089 |
423.46 |
| Aug 25 2022 |
7222 |
391.45 |
| Aug 18 2022 |
3747 |
402.82 |
| Aug 18 2022 |
6053 |
423.46 |
| Aug 18 2022 |
7733 |
401.8 |
| Aug 11 2022 |
3730 |
402.82 |
| Aug 11 2022 |
5955 |
423.46 |
| Aug 11 2022 |
7692 |
401.8 |
| Aug 04 2022 |
3707 |
402.82 |
| Aug 04 2022 |
5950 |
423.46 |
| Aug 04 2022 |
7666 |
401.8 |
| Jul 28 2022 |
3664 |
402.82 |
| Jul 28 2022 |
5860 |
423.46 |
| Jul 28 2022 |
7568 |
401.8 |
| Jul 21 2022 |
3644 |
402.82 |
| Jul 21 2022 |
5743 |
423.46 |
| Jul 21 2022 |
7479 |
401.8 |
| Jul 14 2022 |
4201 |
420.52 |
| Jul 14 2022 |
5738 |
423.46 |
| Jul 14 2022 |
8490 |
422.28 |
| Jul 07 2022 |
4192 |
420.52 |
| Jul 07 2022 |
5686 |
423.46 |
| Jul 07 2022 |
8415 |
422.28 |
| Jun 30 2022 |
4182 |
420.52 |
| Jun 30 2022 |
5650 |
423.46 |
| Jun 30 2022 |
8374 |
422.28 |
| Jun 23 2022 |
4178 |
420.52 |
| Jun 23 2022 |
5622 |
423.46 |
| Jun 23 2022 |
8361 |
422.28 |
| Jun 16 2022 |
4125 |
420.52 |
| Jun 16 2022 |
5391 |
423.46 |
| Jun 16 2022 |
8174 |
422.28 |
| Jun 09 2022 |
4052 |
420.52 |
| Jun 09 2022 |
5322 |
423.46 |
| Jun 09 2022 |
8048 |
422.28 |
| Jun 02 2022 |
4000 |
420.52 |
| Jun 02 2022 |
5123 |
423.46 |
| Jun 02 2022 |
7831 |
422.28 |
| May 26 2022 |
3981 |
420.52 |
| May 26 2022 |
5052 |
423.46 |
| May 26 2022 |
7680 |
422.28 |
| May 19 2022 |
3976 |
420.52 |
| May 19 2022 |
4887 |
423.46 |
| May 19 2022 |
7471 |
422.28 |
| May 12 2022 |
3963 |
420.52 |
| May 12 2022 |
4838 |
423.46 |
| May 12 2022 |
7406 |
422.28 |
| May 05 2022 |
3809 |
420.52 |
| May 05 2022 |
4689 |
423.46 |
| May 05 2022 |
7214 |
422.28 |
| Apr 28 2022 |
3963 |
420.52 |
| Apr 28 2022 |
4567 |
423.46 |
| Apr 28 2022 |
7042 |
422.28 |
| Apr 21 2022 |
3703 |
420.52 |
| Apr 21 2022 |
4389 |
423.46 |
| Apr 21 2022 |
6787 |
422.28 |
| Apr 14 2022 |
2938 |
398.58 |
| Apr 14 2022 |
4318 |
423.46 |
| Apr 14 2022 |
6498 |
417.24 |
| Apr 07 2022 |
2954 |
398.58 |
| Apr 07 2022 |
4259 |
423.46 |
| Apr 07 2022 |
6402 |
417.24 |
| Mar 31 2022 |
2968 |
398.58 |
| Mar 31 2022 |
4239 |
423.46 |
| Mar 31 2022 |
6379 |
417.24 |
| Mar 24 2022 |
4137 |
423.46 |
| Mar 24 2022 |
6411 |
423.46 |
| Mar 17 2022 |
4081 |
423.46 |
| Mar 17 2022 |
6370 |
423.46 |
| Mar 10 2022 |
4061 |
423.46 |
| Mar 10 2022 |
6268 |
423.46 |
| Mar 03 2022 |
4083 |
423.46 |
| Mar 03 2022 |
6336 |
423.46 |
| Feb 24 2022 |
4058 |
423.46 |
| Feb 24 2022 |
6235 |
423.46 |
| Feb 17 2022 |
3813 |
423.46 |
| Feb 17 2022 |
5858 |
423.46 |
| Feb 10 2022 |
3871 |
423.46 |
| Feb 10 2022 |
6031 |
423.46 |
| Feb 03 2022 |
3934 |
423.46 |
| Feb 03 2022 |
6094 |
423.46 |
| Jan 27 2022 |
3976 |
423.46 |
| Jan 27 2022 |
6133 |
423.46 |
| Jan 20 2022 |
4009 |
423.46 |
| Jan 20 2022 |
6173 |
423.46 |
| Jan 13 2022 |
4045 |
423.46 |
| Jan 13 2022 |
6199 |
423.46 |
| Jan 06 2022 |
4045 |
423.46 |
| Jan 06 2022 |
6199 |
423.46 |
| Dec 30 2021 |
4051 |
423.46 |
| Dec 30 2021 |
6203 |
423.46 |
| Dec 23 2021 |
4051 |
423.46 |
| Dec 23 2021 |
6203 |
423.46 |
| Dec 16 2021 |
4051 |
423.46 |
| Dec 16 2021 |
6203 |
423.46 |
| Dec 09 2021 |
4051 |
423.46 |
| Dec 09 2021 |
6203 |
423.46 |
| Dec 02 2021 |
4057 |
423.46 |
| Dec 02 2021 |
6208 |
423.46 |
| Nov 25 2021 |
4057 |
423.46 |
| Nov 25 2021 |
6208 |
423.46 |
| Nov 18 2021 |
4057 |
423.46 |
| Nov 18 2021 |
6208 |
423.46 |
| Nov 11 2021 |
4057 |
423.46 |
| Nov 11 2021 |
6208 |
423.46 |
| Nov 04 2021 |
4057 |
423.46 |
| Nov 04 2021 |
6226 |
423.46 |
| Oct 28 2021 |
4057 |
423.46 |
| Oct 28 2021 |
6226 |
423.46 |
| Oct 21 2021 |
4057 |
423.46 |
| Oct 21 2021 |
6226 |
423.46 |
| Oct 14 2021 |
4057 |
423.46 |
| Oct 14 2021 |
6243 |
423.46 |
| Oct 07 2021 |
4061 |
423.46 |
| Oct 07 2021 |
6244 |
423.46 |
| Sep 30 2021 |
4009 |
423.46 |
| Sep 30 2021 |
6189 |
423.46 |
| Sep 23 2021 |
3897 |
423.46 |
| Sep 23 2021 |
6072 |
423.46 |
| Sep 16 2021 |
3853 |
423.46 |
| Sep 16 2021 |
5937 |
423.46 |
| Sep 09 2021 |
3836 |
423.46 |
| Sep 09 2021 |
5933 |
423.46 |
| Sep 02 2021 |
3690 |
423.46 |
| Sep 02 2021 |
5782 |
423.46 |
| Aug 26 2021 |
3716 |
423.46 |
| Aug 26 2021 |
5890 |
423.46 |
| Aug 19 2021 |
3554 |
423.46 |
| Aug 19 2021 |
5803 |
423.46 |
| Aug 12 2021 |
3567 |
423.46 |
| Aug 12 2021 |
5828 |
423.46 |
| Aug 05 2021 |
3575 |
423.46 |
| Aug 05 2021 |
5808 |
423.46 |
| Jul 29 2021 |
2330 |
400.27 |
| Jul 29 2021 |
2995 |
400.27 |
| Jul 22 2021 |
2438 |
406.13 |
| Jul 22 2021 |
3055 |
406.13 |
