Mar 29 2024 |
1354 |
324.32 |
Mar 29 2024 |
3454 |
330.56 |
Mar 29 2024 |
4154 |
314.84 |
Mar 27 2024 |
1365 |
324.32 |
Mar 27 2024 |
3445 |
330.56 |
Mar 27 2024 |
4147 |
314.84 |
Mar 21 2024 |
1366 |
324.32 |
Mar 21 2024 |
3460 |
330.56 |
Mar 21 2024 |
4125 |
314.84 |
Mar 14 2024 |
1395 |
324.32 |
Mar 14 2024 |
3437 |
330.56 |
Mar 14 2024 |
4093 |
314.84 |
Mar 07 2024 |
1390 |
324.32 |
Mar 07 2024 |
3456 |
330.56 |
Mar 07 2024 |
4104 |
314.84 |
Feb 29 2024 |
1397 |
324.32 |
Feb 29 2024 |
3457 |
330.56 |
Feb 29 2024 |
4128 |
314.84 |
Feb 22 2024 |
1403 |
324.32 |
Feb 22 2024 |
3446 |
330.56 |
Feb 22 2024 |
4128 |
314.84 |
Feb 15 2024 |
1367 |
324.32 |
Feb 15 2024 |
3453 |
330.56 |
Feb 15 2024 |
4127 |
314.84 |
Feb 08 2024 |
1359 |
324.32 |
Feb 08 2024 |
3446 |
330.56 |
Feb 08 2024 |
4091 |
314.84 |
Feb 01 2024 |
1321 |
324.32 |
Feb 01 2024 |
3489 |
330.56 |
Feb 01 2024 |
4012 |
314.84 |
Jan 25 2024 |
1297 |
324.32 |
Jan 25 2024 |
3485 |
330.56 |
Jan 25 2024 |
3999 |
314.84 |
Jan 18 2024 |
1297 |
324.32 |
Jan 18 2024 |
3485 |
330.56 |
Jan 18 2024 |
3993 |
314.84 |
Jan 11 2024 |
1297 |
324.32 |
Jan 11 2024 |
3482 |
330.56 |
Jan 11 2024 |
3994 |
314.84 |
Jan 04 2024 |
1297 |
324.32 |
Jan 04 2024 |
3483 |
330.56 |
Jan 04 2024 |
3992 |
314.84 |
Dec 28 2023 |
1297 |
324.32 |
Dec 28 2023 |
3484 |
330.56 |
Dec 28 2023 |
3993 |
314.84 |
Dec 21 2023 |
1297 |
324.32 |
Dec 21 2023 |
3484 |
330.56 |
Dec 21 2023 |
3993 |
314.84 |
Dec 14 2023 |
1297 |
324.32 |
Dec 14 2023 |
3483 |
330.56 |
Dec 14 2023 |
3993 |
314.84 |
Dec 07 2023 |
1297 |
324.32 |
Dec 07 2023 |
3483 |
330.56 |
Dec 07 2023 |
3993 |
314.84 |
Nov 30 2023 |
1301 |
324.32 |
Nov 30 2023 |
3481 |
330.56 |
Nov 30 2023 |
3994 |
314.84 |
Nov 23 2023 |
1301 |
324.32 |
Nov 23 2023 |
3481 |
330.56 |
Nov 23 2023 |
3991 |
314.84 |
Nov 16 2023 |
1301 |
324.32 |
Nov 16 2023 |
3480 |
330.56 |
Nov 16 2023 |
3991 |
314.84 |
Nov 09 2023 |
1308 |
324.32 |
Nov 09 2023 |
3479 |
330.56 |
Nov 09 2023 |
3989 |
314.84 |
Nov 02 2023 |
1307 |
324.32 |
Nov 02 2023 |
3479 |
330.56 |
Nov 02 2023 |
3989 |
314.84 |
Oct 26 2023 |
1295 |
324.32 |
Oct 26 2023 |
3489 |
330.56 |
Oct 26 2023 |
3990 |
314.84 |
Oct 19 2023 |
1294 |
324.32 |
Oct 19 2023 |
3488 |
330.56 |
Oct 19 2023 |
3962 |
314.84 |
Oct 12 2023 |
1294 |
324.32 |
Oct 12 2023 |
3491 |
330.56 |
Oct 12 2023 |
3965 |
314.84 |
Oct 05 2023 |
1284 |
324.32 |
Oct 05 2023 |
3490 |
330.56 |
Oct 05 2023 |
3882 |
314.84 |
Sep 28 2023 |
1289 |
324.32 |
Sep 28 2023 |
3492 |
330.56 |
Sep 28 2023 |
3921 |
314.84 |
Sep 21 2023 |
1286 |
324.32 |
Sep 21 2023 |
3483 |
330.56 |
Sep 21 2023 |
3913 |
314.84 |
Sep 14 2023 |
1304 |
324.32 |
Sep 14 2023 |
3493 |
330.56 |
Sep 14 2023 |
3921 |
314.84 |
Sep 07 2023 |
1313 |
324.32 |
Sep 07 2023 |
3498 |
330.56 |
Sep 07 2023 |
3929 |
314.84 |
Aug 31 2023 |
1309 |
324.32 |
Aug 31 2023 |
3536 |
330.56 |
Aug 31 2023 |
3945 |
314.84 |
Aug 24 2023 |
1320 |
324.32 |
Aug 24 2023 |
3530 |
330.56 |
Aug 24 2023 |
3928 |
314.84 |
Aug 17 2023 |
1329 |
324.32 |
Aug 17 2023 |
3551 |
330.56 |
Aug 17 2023 |
3943 |
314.84 |
Aug 10 2023 |
1341 |
324.32 |
Aug 10 2023 |
3559 |
330.56 |
Aug 10 2023 |
3968 |
314.84 |
Aug 03 2023 |
1327 |
324.32 |
Aug 03 2023 |
3538 |
330.56 |
Aug 03 2023 |
3953 |
314.84 |
Jul 27 2023 |
1342 |
324.32 |
Jul 27 2023 |
3552 |
330.56 |
Jul 27 2023 |
3945 |
314.84 |
Jul 20 2023 |
4404 |
397.21 |
Jul 20 2023 |
3586 |
330.56 |
Jul 20 2023 |
3922 |
314.84 |
Jul 13 2023 |
4392 |
397.21 |
Jul 13 2023 |
3609 |
330.56 |
Jul 13 2023 |
3965 |
314.84 |
Jul 06 2023 |
4433 |
397.21 |
Jul 06 2023 |
3626 |
330.56 |
Jul 06 2023 |
3973 |
314.84 |
Jun 29 2023 |
4418 |
397.21 |
Jun 29 2023 |
3599 |
330.56 |
Jun 29 2023 |
3968 |
314.84 |
Jun 22 2023 |
4432 |
397.21 |
Jun 22 2023 |
3601 |
330.56 |
Jun 22 2023 |
3979 |
314.84 |
Jun 15 2023 |
4427 |
397.21 |
Jun 15 2023 |
3622 |
330.56 |
Jun 15 2023 |
3987 |
314.84 |
Jun 08 2023 |
4474 |
397.21 |
Jun 08 2023 |
3632 |
330.56 |
Jun 08 2023 |
4004 |
314.84 |
Jun 01 2023 |
4530 |
397.21 |
Jun 01 2023 |
3582 |
330.56 |
Jun 01 2023 |
4000 |
314.84 |
May 25 2023 |
4472 |
397.21 |
May 25 2023 |
3569 |
330.56 |
May 25 2023 |
3979 |
314.84 |
May 18 2023 |
4460 |
397.21 |
May 18 2023 |
3561 |
330.56 |
May 18 2023 |
3955 |
313.91 |
May 11 2023 |
4418 |
397.21 |
May 11 2023 |
3541 |
330.56 |
May 11 2023 |
3928 |
313.91 |
May 04 2023 |
4303 |
397.21 |
May 04 2023 |
3483 |
330.56 |
May 04 2023 |
3859 |
313.91 |
Apr 27 2023 |
4240 |
397.21 |
Apr 27 2023 |
3485 |
330.56 |
Apr 27 2023 |
3886 |
314.84 |
Apr 20 2023 |
6730 |
454.51 |
Apr 20 2023 |
3437 |
330.55 |
Apr 20 2023 |
4537 |
330.55 |
Apr 13 2023 |
6705 |
454.51 |
Apr 13 2023 |
3411 |
330.55 |
Apr 13 2023 |
4509 |
330.55 |
Apr 06 2023 |
9979 |
543 |
Apr 06 2023 |
3404 |
330.55 |
Apr 06 2023 |
4495 |
330.55 |
Mar 30 2023 |
9755 |
543 |
Mar 30 2023 |
3393 |
330.55 |
Mar 30 2023 |
4480 |
330.55 |
Mar 23 2023 |
9808 |
543 |
Mar 23 2023 |
3577 |
336.74 |
Mar 23 2023 |
4761 |
336.74 |
Mar 16 2023 |
9713 |
543 |
Mar 16 2023 |
3560 |
336.74 |
Mar 16 2023 |
4722 |
336.74 |
Mar 09 2023 |
9616 |
543 |
Mar 09 2023 |
3531 |
336.74 |
Mar 09 2023 |
4679 |
336.74 |
Mar 02 2023 |
9570 |
543 |
Mar 02 2023 |
3500 |
336.74 |
Mar 02 2023 |
4653 |
336.74 |
Feb 23 2023 |
9645 |
543 |
Feb 23 2023 |
3491 |
336.74 |
Feb 23 2023 |
4649 |
336.74 |
Feb 16 2023 |
9524 |
543 |
Feb 16 2023 |
3470 |
336.74 |
Feb 16 2023 |
4597 |
336.74 |
Feb 09 2023 |
9419 |
543 |
Feb 09 2023 |
3459 |
336.74 |
Feb 09 2023 |
4592 |
336.74 |
Feb 02 2023 |
9371 |
543 |
Feb 02 2023 |
3435 |
336.74 |
Feb 02 2023 |
4572 |
336.74 |
Jan 26 2023 |
9285 |
543 |
Jan 26 2023 |
3427 |
336.74 |
Jan 26 2023 |
4563 |
336.74 |
Jan 19 2023 |
9285 |
543 |
Jan 19 2023 |
3415 |
336.74 |
Jan 19 2023 |
4550 |
336.74 |
Jan 12 2023 |
9285 |
543 |
Jan 12 2023 |
3413 |
336.74 |
Jan 12 2023 |
4549 |
336.74 |
Jan 05 2023 |
9285 |
543 |
Jan 05 2023 |
3413 |
336.74 |
Jan 05 2023 |
4549 |
336.74 |
Dec 29 2022 |
9285 |
543 |
Dec 29 2022 |
3413 |
336.74 |
Dec 29 2022 |
4549 |
336.74 |
Dec 22 2022 |
9285 |
543 |
Dec 22 2022 |
3413 |
336.74 |
Dec 22 2022 |
4549 |
336.74 |
Dec 15 2022 |
9284 |
543 |
Dec 15 2022 |
3411 |
336.74 |
Dec 15 2022 |
4548 |
336.74 |
Dec 08 2022 |
9284 |
543 |
Dec 08 2022 |
3410 |
336.74 |
Dec 08 2022 |
4545 |
336.74 |
Dec 01 2022 |
9284 |
543 |
Dec 01 2022 |
3410 |
336.74 |
Dec 01 2022 |
4545 |
336.74 |
Nov 24 2022 |
9284 |
543 |
Nov 24 2022 |
3410 |
336.74 |
Nov 24 2022 |
4545 |
336.74 |
Nov 17 2022 |
9258 |
543 |
Nov 17 2022 |
3407 |
336.74 |
Nov 17 2022 |
4546 |
336.74 |
Nov 10 2022 |
9258 |
543 |
Nov 10 2022 |
3407 |
336.74 |
Nov 10 2022 |
4547 |
336.74 |
Nov 03 2022 |
9244 |
543 |
Nov 03 2022 |
3397 |
336.74 |
Nov 03 2022 |
4535 |
336.74 |
Oct 27 2022 |
9245 |
543 |
Oct 27 2022 |
3392 |
336.74 |
Oct 27 2022 |
4530 |
336.74 |
Oct 20 2022 |
9284 |
543 |
Oct 20 2022 |
3392 |
336.74 |
Oct 20 2022 |
4532 |
336.74 |
Oct 13 2022 |
9165 |
543 |
Oct 13 2022 |
3392 |
336.74 |
Oct 13 2022 |
4529 |
336.74 |
Oct 06 2022 |
9110 |
543 |
Oct 06 2022 |
3395 |
336.74 |
Oct 06 2022 |
4527 |
336.74 |
Sep 29 2022 |
9084 |
543 |
Sep 29 2022 |
3402 |
336.74 |
Sep 29 2022 |
4528 |
336.74 |
Sep 22 2022 |
9038 |
543 |
Sep 22 2022 |
3399 |
336.74 |
Sep 22 2022 |
4529 |
336.74 |
Sep 15 2022 |
9020 |
543 |
Sep 15 2022 |
3393 |
336.74 |
Sep 15 2022 |
4525 |
336.74 |
Sep 08 2022 |
9168 |
543 |
Sep 08 2022 |
3368 |
336.74 |
Sep 08 2022 |
4510 |
336.74 |
Sep 01 2022 |
9127 |
543 |
Sep 01 2022 |
3319 |
336.74 |
Sep 01 2022 |
4453 |
336.74 |
Aug 25 2022 |
9130 |
543 |
Aug 25 2022 |
3284 |
336.74 |
Aug 25 2022 |
4414 |
336.74 |
Aug 18 2022 |
9127 |
543 |
Aug 18 2022 |
3275 |
336.74 |
Aug 18 2022 |
4385 |
336.74 |
Aug 11 2022 |
9129 |
543 |
Aug 11 2022 |
3225 |
336.74 |
Aug 11 2022 |
4348 |
336.74 |
Aug 04 2022 |
9113 |
543 |
Aug 04 2022 |
3222 |
336.74 |
Aug 04 2022 |
4333 |
336.74 |
Jul 28 2022 |
9036 |
543 |
Jul 28 2022 |
3158 |
336.74 |
Jul 28 2022 |
4268 |
336.74 |
Jul 21 2022 |
8922 |
543 |
Jul 21 2022 |
3103 |
336.74 |
Jul 21 2022 |
4216 |
336.74 |
Jul 14 2022 |
8923 |
543 |
Jul 14 2022 |
3207 |
341.52 |
Jul 14 2022 |
4426 |
341.52 |
Jul 07 2022 |
8873 |
543 |
Jul 07 2022 |
3173 |
341.52 |
Jul 07 2022 |
4382 |
341.52 |
Jun 30 2022 |
8853 |
543 |
Jun 30 2022 |
3167 |
341.52 |
Jun 30 2022 |
4376 |
341.52 |
Jun 23 2022 |
8840 |
543 |
Jun 23 2022 |
3143 |
341.52 |
Jun 23 2022 |
4359 |
341.52 |
Jun 16 2022 |
8746 |
543 |
Jun 16 2022 |
3018 |
341.52 |
Jun 16 2022 |
4256 |
341.52 |
Jun 09 2022 |
8621 |
543 |
Jun 09 2022 |
2998 |
341.52 |
Jun 09 2022 |
4190 |
341.52 |
Jun 02 2022 |
8522 |
543 |
Jun 02 2022 |
2896 |
341.52 |
Jun 02 2022 |
4076 |
341.52 |
May 26 2022 |
8482 |
543 |
May 26 2022 |
3397 |
363.99 |
May 26 2022 |
4922 |
363.99 |
May 19 2022 |
8410 |
543 |
May 19 2022 |
3282 |
363.99 |
May 19 2022 |
4797 |
363.99 |
May 12 2022 |
8388 |
543 |
May 12 2022 |
4471 |
409.79 |
May 12 2022 |
6870 |
409.79 |
May 05 2022 |
8178 |
543 |
May 05 2022 |
5948 |
491.12 |
May 05 2022 |
9493 |
488.74 |
Apr 28 2022 |
8251 |
543 |
Apr 28 2022 |
5777 |
491.12 |
Apr 28 2022 |
9281 |
488.74 |
Apr 21 2022 |
7803 |
543 |
Apr 21 2022 |
5874 |
530.68 |
Apr 21 2022 |
9462 |
513.73 |
Apr 14 2022 |
7710 |
543 |
Apr 14 2022 |
5774 |
530.68 |
Apr 14 2022 |
9278 |
513.73 |
Apr 07 2022 |
7616 |
543 |
Apr 07 2022 |
5674 |
530.68 |
Apr 07 2022 |
9131 |
513.73 |
Mar 31 2022 |
7608 |
543 |
Mar 31 2022 |
5638 |
530.68 |
Mar 31 2022 |
9069 |
513.73 |
Mar 24 2022 |
7343 |
543 |
Mar 24 2022 |
5490 |
530.68 |
Mar 24 2022 |
8834 |
513.73 |
Mar 17 2022 |
7329 |
543 |
Mar 17 2022 |
5416 |
530.68 |
Mar 17 2022 |
8758 |
513.73 |
Mar 10 2022 |
7289 |
543 |
Mar 10 2022 |
5405 |
530.68 |
Mar 10 2022 |
8605 |
513.73 |
Mar 03 2022 |
7497 |
543 |
Mar 03 2022 |
5449 |
530.68 |
Mar 03 2022 |
8750 |
513.73 |
Feb 24 2022 |
7327 |
543 |
Feb 24 2022 |
5435 |
530.68 |
Feb 24 2022 |
8691 |
513.73 |
Feb 17 2022 |
6972 |
543 |
Feb 17 2022 |
5124 |
530.68 |
Feb 17 2022 |
8258 |
513.73 |
Feb 10 2022 |
7093 |
543 |
Feb 10 2022 |
5217 |
530.68 |
Feb 10 2022 |
8520 |
513.73 |
Feb 03 2022 |
7246 |
543 |
Feb 03 2022 |
5332 |
530.68 |
Feb 03 2022 |
8671 |
513.73 |
Jan 27 2022 |
7306 |
543 |
Jan 27 2022 |
5408 |
530.68 |
Jan 27 2022 |
8776 |
513.73 |
Jan 20 2022 |
7366 |
543 |
Jan 20 2022 |
5471 |
530.68 |
Jan 20 2022 |
8863 |
513.73 |
Jan 13 2022 |
7366 |
543 |
Jan 13 2022 |
5564 |
530.68 |
Jan 13 2022 |
8928 |
513.73 |
Jan 06 2022 |
7366 |
543 |
Jan 06 2022 |
5564 |
530.68 |
Jan 06 2022 |
8928 |
513.73 |
Dec 30 2021 |
7379 |
543 |
Dec 30 2021 |
5573 |
530.68 |
Dec 30 2021 |
8932 |
513.73 |
Dec 23 2021 |
7379 |
543 |
Dec 23 2021 |
5573 |
530.68 |
Dec 23 2021 |
8932 |
513.73 |
Dec 16 2021 |
7379 |
543 |
Dec 16 2021 |
5573 |
530.68 |
Dec 16 2021 |
8932 |
513.73 |
Dec 09 2021 |
7379 |
543 |
Dec 09 2021 |
5573 |
530.68 |
Dec 09 2021 |
8932 |
513.73 |
Dec 02 2021 |
7379 |
543 |
Dec 02 2021 |
5585 |
530.68 |
Dec 02 2021 |
8936 |
513.73 |
Nov 25 2021 |
7379 |
543 |
Nov 25 2021 |
5585 |
530.68 |
Nov 25 2021 |
8936 |
513.73 |
Nov 18 2021 |
7379 |
543 |
Nov 18 2021 |
5585 |
530.68 |
Nov 18 2021 |
8936 |
513.73 |
Nov 11 2021 |
7380 |
543 |
Nov 11 2021 |
5585 |
530.68 |
Nov 11 2021 |
8936 |
513.73 |
Nov 04 2021 |
7374 |
543 |
Nov 04 2021 |
5585 |
530.68 |
Nov 04 2021 |
8954 |
513.73 |
Oct 28 2021 |
7374 |
543 |
Oct 28 2021 |
5585 |
530.68 |
Oct 28 2021 |
8954 |
513.73 |
Oct 21 2021 |
7374 |
543 |
Oct 21 2021 |
5585 |
530.68 |
Oct 21 2021 |
8953 |
513.73 |
Oct 14 2021 |
7384 |
543 |
Oct 14 2021 |
5585 |
530.68 |
Oct 14 2021 |
8971 |
513.73 |
Oct 07 2021 |
7411 |
543 |
Oct 07 2021 |
5589 |
530.68 |
Oct 07 2021 |
8976 |
513.73 |
Sep 30 2021 |
7448 |
543 |
Sep 30 2021 |
5529 |
530.68 |
Sep 30 2021 |
8929 |
513.73 |
Sep 23 2021 |
7490 |
543 |
Sep 23 2021 |
5368 |
530.68 |
Sep 23 2021 |
8765 |
513.73 |
Sep 16 2021 |
7406 |
543 |
Sep 16 2021 |
5318 |
530.68 |
Sep 16 2021 |
8619 |
513.73 |
Sep 09 2021 |
7507 |
543 |
Sep 09 2021 |
5327 |
530.68 |
Sep 09 2021 |
8656 |
513.73 |
Sep 02 2021 |
7701 |
543 |
Sep 02 2021 |
5131 |
530.68 |
Sep 02 2021 |
8446 |
513.73 |
Aug 26 2021 |
7821 |
543 |
Aug 26 2021 |
5230 |
530.68 |
Aug 26 2021 |
8680 |
513.73 |
Aug 19 2021 |
8017 |
543 |
Aug 19 2021 |
5097 |
530.68 |
Aug 19 2021 |
8655 |
513.73 |
Aug 12 2021 |
8105 |
543 |
Aug 12 2021 |
5169 |
530.68 |
Aug 12 2021 |
8718 |
513.73 |
Aug 05 2021 |
8316 |
543 |
Aug 05 2021 |
5232 |
530.68 |
Aug 05 2021 |
8807 |
513.73 |
Jul 29 2021 |
8582 |
545.59 |
Jul 29 2021 |
5305 |
530.68 |
Jul 29 2021 |
8892 |
514.25 |
Jul 22 2021 |
3883 |
444 |
Jul 22 2021 |
5070 |
444 |