| Apr 15 2024 |
359 |
424.66 |
| Apr 15 2024 |
164 |
371.02 |
| Apr 15 2024 |
312 |
371.13 |
| Apr 10 2024 |
353 |
424.66 |
| Apr 10 2024 |
160 |
371.02 |
| Apr 10 2024 |
311 |
371.13 |
| Apr 03 2024 |
365 |
424.66 |
| Apr 03 2024 |
164 |
371.02 |
| Apr 03 2024 |
309 |
371.13 |
| Mar 27 2024 |
365 |
424.66 |
| Mar 27 2024 |
161 |
371.02 |
| Mar 27 2024 |
314 |
371.13 |
| Mar 21 2024 |
369 |
424.66 |
| Mar 21 2024 |
161 |
371.02 |
| Mar 21 2024 |
312 |
371.13 |
| Mar 14 2024 |
360 |
424.66 |
| Mar 14 2024 |
163 |
371.02 |
| Mar 14 2024 |
306 |
371.13 |
| Mar 07 2024 |
363 |
424.66 |
| Mar 07 2024 |
165 |
371.02 |
| Mar 07 2024 |
306 |
371.13 |
| Feb 29 2024 |
378 |
424.66 |
| Feb 29 2024 |
165 |
371.02 |
| Feb 29 2024 |
297 |
371.13 |
| Feb 22 2024 |
378 |
424.66 |
| Feb 22 2024 |
166 |
371.02 |
| Feb 22 2024 |
297 |
371.13 |
| Feb 15 2024 |
375 |
424.66 |
| Feb 15 2024 |
162 |
371.02 |
| Feb 15 2024 |
293 |
371.13 |
| Feb 08 2024 |
328 |
424.66 |
| Feb 08 2024 |
162 |
371.02 |
| Feb 08 2024 |
270 |
371.13 |
| Feb 01 2024 |
329 |
424.66 |
| Feb 01 2024 |
162 |
371.02 |
| Feb 01 2024 |
270 |
371.13 |
| Jan 25 2024 |
329 |
424.66 |
| Jan 25 2024 |
164 |
371.02 |
| Jan 25 2024 |
271 |
371.13 |
| Jan 18 2024 |
329 |
424.66 |
| Jan 18 2024 |
165 |
371.02 |
| Jan 18 2024 |
272 |
371.13 |
| Jan 11 2024 |
329 |
424.66 |
| Jan 11 2024 |
165 |
371.02 |
| Jan 11 2024 |
272 |
371.13 |
| Jan 04 2024 |
329 |
424.66 |
| Jan 04 2024 |
165 |
371.02 |
| Jan 04 2024 |
272 |
371.13 |
| Dec 28 2023 |
329 |
424.66 |
| Dec 28 2023 |
165 |
371.02 |
| Dec 28 2023 |
272 |
371.13 |
| Dec 21 2023 |
329 |
424.66 |
| Dec 21 2023 |
165 |
371.02 |
| Dec 21 2023 |
272 |
371.13 |
| Dec 14 2023 |
329 |
424.66 |
| Dec 14 2023 |
164 |
371.02 |
| Dec 14 2023 |
271 |
371.13 |
| Dec 07 2023 |
329 |
424.66 |
| Dec 07 2023 |
164 |
371.02 |
| Dec 07 2023 |
271 |
371.13 |
| Nov 30 2023 |
328 |
424.66 |
| Nov 30 2023 |
164 |
371.02 |
| Nov 30 2023 |
273 |
371.13 |
| Nov 23 2023 |
328 |
424.66 |
| Nov 23 2023 |
164 |
371.02 |
| Nov 23 2023 |
271 |
371.13 |
| Nov 16 2023 |
328 |
424.66 |
| Nov 16 2023 |
164 |
371.02 |
| Nov 16 2023 |
271 |
371.13 |
| Nov 09 2023 |
328 |
424.66 |
| Nov 09 2023 |
165 |
371.02 |
| Nov 09 2023 |
271 |
371.13 |
| Nov 02 2023 |
328 |
424.66 |
| Nov 02 2023 |
165 |
371.02 |
| Nov 02 2023 |
271 |
371.13 |
| Oct 26 2023 |
327 |
424.66 |
| Oct 26 2023 |
164 |
371.02 |
| Oct 26 2023 |
272 |
371.13 |
| Oct 19 2023 |
328 |
424.66 |
| Oct 19 2023 |
164 |
371.02 |
| Oct 19 2023 |
264 |
371.13 |
| Oct 12 2023 |
328 |
424.66 |
| Oct 12 2023 |
164 |
371.02 |
| Oct 12 2023 |
264 |
371.13 |
| Oct 05 2023 |
328 |
424.66 |
| Oct 05 2023 |
164 |
371.02 |
| Oct 05 2023 |
264 |
371.13 |
| Sep 28 2023 |
328 |
424.66 |
| Sep 28 2023 |
164 |
371.02 |
| Sep 28 2023 |
264 |
371.13 |
| Sep 21 2023 |
327 |
424.66 |
| Sep 21 2023 |
164 |
371.02 |
| Sep 21 2023 |
264 |
371.13 |
| Sep 14 2023 |
327 |
424.66 |
| Sep 14 2023 |
161 |
371.02 |
| Sep 14 2023 |
264 |
371.13 |
| Sep 07 2023 |
327 |
424.66 |
| Sep 07 2023 |
161 |
371.02 |
| Sep 07 2023 |
265 |
371.4 |
| Aug 31 2023 |
327 |
424.66 |
| Aug 31 2023 |
164 |
371.02 |
| Aug 31 2023 |
259 |
371.4 |
| Aug 24 2023 |
325 |
424.66 |
| Aug 24 2023 |
162 |
371.02 |
| Aug 24 2023 |
255 |
371.4 |
| Aug 17 2023 |
325 |
424.66 |
| Aug 17 2023 |
165 |
371.02 |
| Aug 17 2023 |
259 |
371.4 |
| Aug 10 2023 |
326 |
424.66 |
| Aug 10 2023 |
161 |
371.02 |
| Aug 10 2023 |
256 |
371.4 |
| Aug 03 2023 |
324 |
424.66 |
| Aug 03 2023 |
159 |
371.02 |
| Aug 03 2023 |
256 |
371.4 |
| Jul 27 2023 |
327 |
424.66 |
| Jul 27 2023 |
217 |
381.02 |
| Jul 27 2023 |
312 |
381.91 |
| Jul 20 2023 |
331 |
424.66 |
| Jul 20 2023 |
133 |
365.97 |
| Jul 20 2023 |
240 |
368.23 |
| Jul 13 2023 |
334 |
424.66 |
| Jul 13 2023 |
137 |
365.97 |
| Jul 13 2023 |
242 |
368.23 |
| Jul 06 2023 |
338 |
424.66 |
| Jul 06 2023 |
143 |
365.97 |
| Jul 06 2023 |
247 |
368.23 |
| Jun 29 2023 |
338 |
424.66 |
| Jun 29 2023 |
144 |
365.97 |
| Jun 29 2023 |
248 |
368.23 |
| Jun 22 2023 |
337 |
424.66 |
| Jun 22 2023 |
148 |
365.97 |
| Jun 22 2023 |
253 |
368.23 |
| Jun 15 2023 |
340 |
424.66 |
| Jun 15 2023 |
151 |
365.97 |
| Jun 15 2023 |
258 |
368.23 |
| Jun 08 2023 |
342 |
424.66 |
| Jun 08 2023 |
160 |
365.97 |
| Jun 08 2023 |
264 |
368.23 |
| Jun 01 2023 |
342 |
424.66 |
| Jun 01 2023 |
159 |
365.97 |
| Jun 01 2023 |
267 |
368.23 |
| May 25 2023 |
342 |
424.66 |
| May 25 2023 |
161 |
365.97 |
| May 25 2023 |
271 |
368.23 |
| May 18 2023 |
340 |
424.66 |
| May 18 2023 |
166 |
365.97 |
| May 18 2023 |
271 |
368.23 |
| May 11 2023 |
331 |
424.66 |
| May 11 2023 |
162 |
365.97 |
| May 11 2023 |
255 |
368.23 |
| May 04 2023 |
317 |
424.66 |
| May 04 2023 |
157 |
365.97 |
| May 04 2023 |
252 |
368.23 |
| Apr 27 2023 |
315 |
424.66 |
| Apr 27 2023 |
158 |
365.97 |
| Apr 27 2023 |
252 |
368.23 |
| Apr 20 2023 |
420 |
454.71 |
| Apr 20 2023 |
174 |
368.71 |
| Apr 20 2023 |
261 |
368.71 |
| Apr 13 2023 |
411 |
456.63 |
| Apr 13 2023 |
208 |
376 |
| Apr 13 2023 |
304 |
376 |
| Apr 06 2023 |
411 |
456.63 |
| Apr 06 2023 |
206 |
376 |
| Apr 06 2023 |
304 |
376 |
| Mar 30 2023 |
408 |
456.63 |
| Mar 30 2023 |
205 |
376 |
| Mar 30 2023 |
303 |
376 |
| Mar 23 2023 |
402 |
456.63 |
| Mar 23 2023 |
219 |
379.4 |
| Mar 23 2023 |
317 |
379.4 |
| Mar 16 2023 |
396 |
456.63 |
| Mar 16 2023 |
218 |
379.4 |
| Mar 16 2023 |
313 |
379.4 |
| Mar 09 2023 |
373 |
456.63 |
| Mar 09 2023 |
218 |
379.4 |
| Mar 09 2023 |
311 |
379.4 |
| Mar 02 2023 |
372 |
456.63 |
| Mar 02 2023 |
217 |
379.4 |
| Mar 02 2023 |
309 |
379.4 |
| Feb 23 2023 |
373 |
456.63 |
| Feb 23 2023 |
217 |
379.4 |
| Feb 23 2023 |
309 |
379.4 |
| Feb 16 2023 |
359 |
456.63 |
| Feb 16 2023 |
214 |
379.4 |
| Feb 16 2023 |
305 |
379.4 |
| Feb 09 2023 |
359 |
456.63 |
| Feb 09 2023 |
214 |
379.4 |
| Feb 09 2023 |
304 |
379.4 |
| Feb 02 2023 |
359 |
456.63 |
| Feb 02 2023 |
213 |
379.4 |
| Feb 02 2023 |
303 |
379.4 |
| Jan 26 2023 |
361 |
456.63 |
| Jan 26 2023 |
214 |
379.4 |
| Jan 26 2023 |
304 |
379.4 |
| Jan 19 2023 |
361 |
456.63 |
| Jan 19 2023 |
214 |
379.4 |
| Jan 19 2023 |
304 |
379.4 |
| Jan 12 2023 |
361 |
456.63 |
| Jan 12 2023 |
214 |
379.4 |
| Jan 12 2023 |
304 |
379.4 |
| Jan 05 2023 |
361 |
456.63 |
| Jan 05 2023 |
214 |
379.4 |
| Jan 05 2023 |
304 |
379.4 |
| Dec 29 2022 |
361 |
456.63 |
| Dec 29 2022 |
214 |
379.4 |
| Dec 29 2022 |
304 |
379.4 |
| Dec 22 2022 |
361 |
456.63 |
| Dec 22 2022 |
214 |
379.4 |
| Dec 22 2022 |
304 |
379.4 |
| Dec 15 2022 |
358 |
456.63 |
| Dec 15 2022 |
212 |
379.4 |
| Dec 15 2022 |
302 |
379.4 |
| Dec 08 2022 |
358 |
456.63 |
| Dec 08 2022 |
212 |
379.4 |
| Dec 08 2022 |
302 |
379.4 |
| Dec 01 2022 |
358 |
456.63 |
| Dec 01 2022 |
212 |
379.4 |
| Dec 01 2022 |
302 |
379.4 |
| Nov 24 2022 |
358 |
456.63 |
| Nov 24 2022 |
212 |
379.4 |
| Nov 24 2022 |
302 |
379.4 |
| Nov 17 2022 |
357 |
456.63 |
| Nov 17 2022 |
212 |
379.4 |
| Nov 17 2022 |
302 |
379.4 |
| Nov 10 2022 |
357 |
456.63 |
| Nov 10 2022 |
212 |
379.4 |
| Nov 10 2022 |
302 |
379.4 |
| Nov 03 2022 |
357 |
456.63 |
| Nov 03 2022 |
212 |
379.4 |
| Nov 03 2022 |
302 |
379.4 |
| Oct 27 2022 |
357 |
456.63 |
| Oct 27 2022 |
212 |
379.4 |
| Oct 27 2022 |
302 |
379.4 |
| Oct 20 2022 |
357 |
456.63 |
| Oct 20 2022 |
212 |
379.4 |
| Oct 20 2022 |
302 |
379.4 |
| Oct 13 2022 |
357 |
456.63 |
| Oct 13 2022 |
212 |
379.4 |
| Oct 13 2022 |
302 |
379.4 |
| Oct 06 2022 |
359 |
456.63 |
| Oct 06 2022 |
212 |
379.4 |
| Oct 06 2022 |
302 |
379.4 |
| Sep 29 2022 |
359 |
456.63 |
| Sep 29 2022 |
212 |
379.4 |
| Sep 29 2022 |
302 |
379.4 |
| Sep 22 2022 |
357 |
456.63 |
| Sep 22 2022 |
212 |
379.4 |
| Sep 22 2022 |
301 |
379.4 |
| Sep 15 2022 |
356 |
456.63 |
| Sep 15 2022 |
211 |
379.4 |
| Sep 15 2022 |
300 |
379.4 |
| Sep 08 2022 |
355 |
456.63 |
| Sep 08 2022 |
208 |
379.4 |
| Sep 08 2022 |
299 |
379.4 |
| Sep 01 2022 |
357 |
456.63 |
| Sep 01 2022 |
334 |
402 |
| Sep 01 2022 |
445 |
402 |
| Aug 25 2022 |
355 |
456.63 |
| Aug 25 2022 |
290 |
395.85 |
| Aug 25 2022 |
401 |
395.85 |
| Aug 18 2022 |
354 |
456.63 |
| Aug 18 2022 |
290 |
395.85 |
| Aug 18 2022 |
399 |
395.85 |
| Aug 11 2022 |
356 |
456.63 |
| Aug 11 2022 |
291 |
395.85 |
| Aug 11 2022 |
400 |
395.85 |
| Aug 04 2022 |
351 |
456.63 |
| Aug 04 2022 |
291 |
395.85 |
| Aug 04 2022 |
400 |
395.85 |
| Jul 28 2022 |
349 |
456.63 |
| Jul 28 2022 |
291 |
396.97 |
| Jul 28 2022 |
401 |
396.97 |
| Jul 21 2022 |
364 |
465.11 |
| Jul 21 2022 |
300 |
399.92 |
| Jul 21 2022 |
405 |
397.52 |
| Jul 14 2022 |
362 |
465.11 |
| Jul 14 2022 |
316 |
402.32 |
| Jul 14 2022 |
489 |
411.89 |
| Jul 07 2022 |
367 |
465.11 |
| Jul 07 2022 |
311 |
402.32 |
| Jul 07 2022 |
490 |
411.89 |
| Jun 30 2022 |
366 |
465.11 |
| Jun 30 2022 |
310 |
402.32 |
| Jun 30 2022 |
490 |
411.89 |
| Jun 23 2022 |
367 |
465.11 |
| Jun 23 2022 |
412 |
423.95 |
| Jun 23 2022 |
390 |
397.05 |
| Jun 16 2022 |
365 |
465.11 |
| Jun 16 2022 |
390 |
423.95 |
| Jun 16 2022 |
383 |
397.05 |
| Jun 09 2022 |
358 |
465.11 |
| Jun 09 2022 |
389 |
423.95 |
| Jun 09 2022 |
371 |
397.05 |
| Jun 02 2022 |
355 |
465.11 |
| Jun 02 2022 |
374 |
423.95 |
| Jun 02 2022 |
363 |
397.05 |
| May 26 2022 |
354 |
465.11 |
| May 26 2022 |
374 |
423.95 |
| May 26 2022 |
362 |
397.05 |
| May 19 2022 |
354 |
465.11 |
| May 19 2022 |
365 |
423.95 |
| May 19 2022 |
352 |
397.05 |
| May 12 2022 |
354 |
465.11 |
| May 12 2022 |
363 |
423.95 |
| May 12 2022 |
349 |
397.05 |
| May 05 2022 |
493 |
506.17 |
| May 05 2022 |
455 |
452.85 |
| May 05 2022 |
635 |
448.32 |
| Apr 28 2022 |
493 |
506.17 |
| Apr 28 2022 |
432 |
452.85 |
| Apr 28 2022 |
603 |
448.32 |
| Apr 21 2022 |
460 |
506.17 |
| Apr 21 2022 |
478 |
474.75 |
| Apr 21 2022 |
672 |
469.47 |
| Apr 14 2022 |
464 |
506.17 |
| Apr 14 2022 |
468 |
474.75 |
| Apr 14 2022 |
652 |
469.47 |
| Apr 07 2022 |
466 |
506.17 |
| Apr 07 2022 |
465 |
474.75 |
| Apr 07 2022 |
649 |
469.47 |
| Mar 31 2022 |
465 |
506.17 |
| Mar 31 2022 |
462 |
474.75 |
| Mar 31 2022 |
642 |
469.47 |
| Mar 24 2022 |
462 |
506.17 |
| Mar 24 2022 |
447 |
474.75 |
| Mar 24 2022 |
623 |
469.47 |
| Mar 17 2022 |
460 |
506.17 |
| Mar 17 2022 |
443 |
474.75 |
| Mar 17 2022 |
618 |
469.47 |
| Mar 10 2022 |
458 |
506.17 |
| Mar 10 2022 |
441 |
474.75 |
| Mar 10 2022 |
599 |
469.47 |
| Mar 03 2022 |
471 |
506.17 |
| Mar 03 2022 |
451 |
474.75 |
| Mar 03 2022 |
616 |
469.47 |
| Feb 24 2022 |
441 |
474.75 |
| Feb 24 2022 |
609 |
474.75 |
| Feb 17 2022 |
426 |
474.75 |
| Feb 17 2022 |
594 |
474.75 |
| Feb 10 2022 |
428 |
474.75 |
| Feb 10 2022 |
619 |
474.75 |
| Feb 03 2022 |
436 |
474.75 |
| Feb 03 2022 |
620 |
474.75 |
| Jan 27 2022 |
441 |
474.75 |
| Jan 27 2022 |
619 |
474.75 |
| Jan 20 2022 |
442 |
474.75 |
| Jan 20 2022 |
620 |
474.75 |
| Jan 13 2022 |
443 |
474.75 |
| Jan 13 2022 |
620 |
474.75 |
| Jan 06 2022 |
443 |
474.75 |
| Jan 06 2022 |
620 |
474.75 |
| Dec 30 2021 |
443 |
474.75 |
| Dec 30 2021 |
624 |
474.75 |
| Dec 23 2021 |
443 |
474.75 |
| Dec 23 2021 |
624 |
474.75 |
| Dec 16 2021 |
443 |
474.75 |
| Dec 16 2021 |
624 |
474.75 |
| Dec 09 2021 |
443 |
474.75 |
| Dec 09 2021 |
624 |
474.75 |
| Dec 02 2021 |
443 |
474.75 |
| Dec 02 2021 |
624 |
474.75 |
| Nov 25 2021 |
443 |
474.75 |
| Nov 25 2021 |
624 |
474.75 |
| Nov 18 2021 |
443 |
474.75 |
| Nov 18 2021 |
624 |
474.75 |
| Nov 11 2021 |
443 |
474.75 |
| Nov 11 2021 |
624 |
474.75 |
| Nov 04 2021 |
443 |
474.75 |
| Nov 04 2021 |
627 |
474.75 |
| Oct 28 2021 |
443 |
474.75 |
| Oct 28 2021 |
627 |
474.75 |
| Oct 21 2021 |
443 |
474.75 |
| Oct 21 2021 |
627 |
474.75 |
| Oct 14 2021 |
443 |
474.75 |
| Oct 14 2021 |
630 |
474.75 |
| Oct 07 2021 |
443 |
474.75 |
| Oct 07 2021 |
630 |
474.75 |
| Sep 30 2021 |
441 |
474.75 |
| Sep 30 2021 |
626 |
474.75 |
| Sep 23 2021 |
433 |
474.75 |
| Sep 23 2021 |
619 |
474.75 |
| Sep 16 2021 |
539 |
518.75 |
| Sep 16 2021 |
790 |
518.75 |
| Sep 09 2021 |
543 |
518.75 |
| Sep 09 2021 |
795 |
518.75 |
| Sep 02 2021 |
527 |
518.75 |
| Sep 02 2021 |
772 |
518.75 |
| Aug 26 2021 |
552 |
518.75 |
| Aug 26 2021 |
826 |
518.75 |
| Aug 19 2021 |
524 |
518.75 |
| Aug 19 2021 |
847 |
518.75 |
| Aug 12 2021 |
519 |
518.75 |
| Aug 12 2021 |
833 |
518.75 |
| Aug 05 2021 |
515 |
518.75 |
| Aug 05 2021 |
832 |
518.75 |
| Jul 29 2021 |
531 |
518.75 |
| Jul 29 2021 |
846 |
518.75 |
