Apr 19 2024 |
6469 |
406.81 |
Apr 19 2024 |
9621 |
406.81 |
Apr 17 2024 |
6426 |
406.81 |
Apr 17 2024 |
9575 |
406.81 |
Apr 10 2024 |
6421 |
406.81 |
Apr 10 2024 |
9544 |
406.81 |
Apr 03 2024 |
6402 |
406.81 |
Apr 03 2024 |
9545 |
406.81 |
Mar 27 2024 |
6383 |
406.81 |
Mar 27 2024 |
9567 |
406.81 |
Mar 21 2024 |
6413 |
406.81 |
Mar 21 2024 |
9595 |
406.81 |
Mar 14 2024 |
6381 |
406.81 |
Mar 14 2024 |
9486 |
406.81 |
Mar 07 2024 |
6422 |
406.81 |
Mar 07 2024 |
9512 |
406.81 |
Feb 29 2024 |
6428 |
406.81 |
Feb 29 2024 |
9572 |
406.81 |
Feb 22 2024 |
6403 |
406.81 |
Feb 22 2024 |
9530 |
406.81 |
Feb 15 2024 |
6414 |
406.81 |
Feb 15 2024 |
9498 |
406.81 |
Feb 08 2024 |
6411 |
406.81 |
Feb 08 2024 |
9452 |
406.81 |
Feb 01 2024 |
6448 |
406.81 |
Feb 01 2024 |
9334 |
406.81 |
Jan 25 2024 |
6448 |
406.81 |
Jan 25 2024 |
9321 |
406.81 |
Jan 18 2024 |
6449 |
406.81 |
Jan 18 2024 |
9320 |
406.81 |
Jan 11 2024 |
6453 |
406.81 |
Jan 11 2024 |
9324 |
406.81 |
Jan 04 2024 |
6453 |
406.81 |
Jan 04 2024 |
9317 |
406.81 |
Dec 28 2023 |
6456 |
406.81 |
Dec 28 2023 |
9313 |
406.81 |
Dec 21 2023 |
6456 |
406.81 |
Dec 21 2023 |
9313 |
406.81 |
Dec 14 2023 |
6454 |
406.81 |
Dec 14 2023 |
9311 |
406.81 |
Dec 07 2023 |
6454 |
406.81 |
Dec 07 2023 |
9312 |
406.81 |
Nov 30 2023 |
6449 |
406.81 |
Nov 30 2023 |
9310 |
406.81 |
Nov 23 2023 |
6449 |
406.81 |
Nov 23 2023 |
9307 |
406.81 |
Nov 16 2023 |
6448 |
406.81 |
Nov 16 2023 |
9304 |
406.81 |
Nov 09 2023 |
6450 |
406.81 |
Nov 09 2023 |
9298 |
406.81 |
Nov 02 2023 |
6450 |
406.81 |
Nov 02 2023 |
9298 |
406.81 |
Oct 26 2023 |
6474 |
406.81 |
Oct 26 2023 |
9273 |
406.81 |
Oct 19 2023 |
6473 |
406.81 |
Oct 19 2023 |
9233 |
406.81 |
Oct 12 2023 |
6477 |
406.81 |
Oct 12 2023 |
9232 |
406.81 |
Oct 05 2023 |
6478 |
406.81 |
Oct 05 2023 |
9104 |
406.81 |
Sep 28 2023 |
6478 |
406.81 |
Sep 28 2023 |
9211 |
406.81 |
Sep 21 2023 |
6470 |
406.81 |
Sep 21 2023 |
9196 |
406.81 |
Sep 14 2023 |
6480 |
406.81 |
Sep 14 2023 |
9225 |
406.81 |
Sep 07 2023 |
6489 |
406.81 |
Sep 07 2023 |
9250 |
406.81 |
Aug 31 2023 |
6554 |
406.81 |
Aug 31 2023 |
9289 |
406.81 |
Aug 24 2023 |
6506 |
406.81 |
Aug 24 2023 |
9199 |
406.81 |
Aug 17 2023 |
6534 |
406.81 |
Aug 17 2023 |
9242 |
406.81 |
Aug 10 2023 |
6518 |
406.81 |
Aug 10 2023 |
9265 |
406.81 |
Aug 03 2023 |
6482 |
406.81 |
Aug 03 2023 |
9237 |
406.81 |
Jul 27 2023 |
6470 |
406.81 |
Jul 27 2023 |
9227 |
406.81 |
Jul 20 2023 |
6529 |
406.81 |
Jul 20 2023 |
9185 |
406.81 |
Jul 13 2023 |
6528 |
406.81 |
Jul 13 2023 |
9198 |
406.81 |
Jul 06 2023 |
6527 |
406.81 |
Jul 06 2023 |
9199 |
406.81 |
Jun 29 2023 |
6473 |
406.81 |
Jun 29 2023 |
9176 |
406.81 |
Jun 22 2023 |
6456 |
406.81 |
Jun 22 2023 |
9137 |
406.81 |
Jun 15 2023 |
6510 |
406.81 |
Jun 15 2023 |
9178 |
406.81 |
Jun 08 2023 |
6518 |
406.81 |
Jun 08 2023 |
9233 |
406.81 |
Jun 01 2023 |
4020 |
412.97 |
Jun 01 2023 |
6195 |
412.97 |
May 25 2023 |
4019 |
412.97 |
May 25 2023 |
6007 |
412.97 |
May 18 2023 |
4001 |
412.97 |
May 18 2023 |
5982 |
412.97 |
May 11 2023 |
3957 |
412.97 |
May 11 2023 |
5962 |
412.97 |
May 04 2023 |
3902 |
412.97 |
May 04 2023 |
5789 |
412.97 |
Apr 27 2023 |
3897 |
412.97 |
Apr 27 2023 |
5785 |
412.97 |
Apr 20 2023 |
3883 |
412.97 |
Apr 20 2023 |
5792 |
412.97 |
Apr 13 2023 |
3868 |
412.97 |
Apr 13 2023 |
5797 |
412.97 |
Apr 06 2023 |
3887 |
412.97 |
Apr 06 2023 |
5646 |
412.97 |
Mar 30 2023 |
3863 |
412.97 |
Mar 30 2023 |
5421 |
412.97 |
Mar 23 2023 |
3877 |
412.97 |
Mar 23 2023 |
5418 |
412.97 |
Mar 16 2023 |
3848 |
412.97 |
Mar 16 2023 |
5384 |
412.97 |
Mar 09 2023 |
3849 |
412.97 |
Mar 09 2023 |
5376 |
412.97 |
Mar 02 2023 |
3813 |
412.97 |
Mar 02 2023 |
5353 |
412.97 |
Feb 23 2023 |
3809 |
412.97 |
Feb 23 2023 |
5346 |
412.97 |
Feb 16 2023 |
3819 |
412.97 |
Feb 16 2023 |
5365 |
412.97 |
Feb 09 2023 |
3819 |
412.97 |
Feb 09 2023 |
5248 |
412.97 |
Feb 02 2023 |
3803 |
412.97 |
Feb 02 2023 |
5207 |
412.97 |
Jan 26 2023 |
3792 |
412.97 |
Jan 26 2023 |
5114 |
412.97 |
Jan 19 2023 |
3788 |
412.97 |
Jan 19 2023 |
5103 |
412.97 |
Jan 12 2023 |
3781 |
412.97 |
Jan 12 2023 |
5096 |
412.97 |
Jan 05 2023 |
3781 |
412.97 |
Jan 05 2023 |
5117 |
412.97 |
Dec 29 2022 |
3782 |
412.97 |
Dec 29 2022 |
5118 |
412.97 |
Dec 22 2022 |
3782 |
412.97 |
Dec 22 2022 |
5118 |
412.97 |
Dec 15 2022 |
3781 |
412.97 |
Dec 15 2022 |
5122 |
412.97 |
Dec 08 2022 |
3783 |
412.97 |
Dec 08 2022 |
5125 |
412.97 |
Dec 01 2022 |
3783 |
412.97 |
Dec 01 2022 |
5125 |
412.97 |
Nov 24 2022 |
3783 |
412.97 |
Nov 24 2022 |
5128 |
412.97 |
Nov 17 2022 |
3779 |
412.97 |
Nov 17 2022 |
5124 |
412.97 |
Nov 10 2022 |
3780 |
412.97 |
Nov 10 2022 |
5124 |
412.97 |
Nov 03 2022 |
3781 |
412.97 |
Nov 03 2022 |
5121 |
412.97 |
Oct 27 2022 |
3781 |
412.97 |
Oct 27 2022 |
5124 |
412.97 |
Oct 20 2022 |
3782 |
412.97 |
Oct 20 2022 |
5161 |
412.97 |
Oct 13 2022 |
3782 |
412.97 |
Oct 13 2022 |
5118 |
412.97 |
Oct 06 2022 |
3792 |
412.97 |
Oct 06 2022 |
5095 |
412.97 |
Sep 29 2022 |
3790 |
412.97 |
Sep 29 2022 |
5079 |
412.97 |
Sep 22 2022 |
3781 |
412.97 |
Sep 22 2022 |
5065 |
412.97 |
Sep 15 2022 |
3772 |
412.97 |
Sep 15 2022 |
5094 |
412.97 |
Sep 08 2022 |
3762 |
412.97 |
Sep 08 2022 |
5073 |
412.97 |
Sep 01 2022 |
3714 |
412.97 |
Sep 01 2022 |
5071 |
412.97 |
Aug 25 2022 |
3687 |
412.97 |
Aug 25 2022 |
5046 |
412.97 |
Aug 18 2022 |
3701 |
412.97 |
Aug 18 2022 |
5053 |
412.97 |
Aug 11 2022 |
3699 |
412.97 |
Aug 11 2022 |
4970 |
412.97 |
Aug 04 2022 |
3690 |
412.97 |
Aug 04 2022 |
4959 |
412.97 |
Jul 28 2022 |
3634 |
412.97 |
Jul 28 2022 |
4913 |
412.97 |
Jul 21 2022 |
3617 |
412.97 |
Jul 21 2022 |
4889 |
412.97 |
Jul 14 2022 |
3610 |
412.97 |
Jul 14 2022 |
4898 |
412.97 |
Jul 07 2022 |
3597 |
412.97 |
Jul 07 2022 |
4763 |
412.97 |
Jun 30 2022 |
3602 |
412.97 |
Jun 30 2022 |
4756 |
412.97 |
Jun 23 2022 |
3615 |
412.97 |
Jun 23 2022 |
4747 |
412.97 |
Jun 16 2022 |
3614 |
412.97 |
Jun 16 2022 |
4749 |
412.97 |
Jun 09 2022 |
3593 |
412.97 |
Jun 09 2022 |
4795 |
412.97 |
Jun 02 2022 |
3882 |
421.42 |
Jun 02 2022 |
5227 |
421.42 |
May 26 2022 |
3853 |
421.42 |
May 26 2022 |
5224 |
421.42 |
May 19 2022 |
3769 |
421.42 |
May 19 2022 |
5216 |
421.42 |
May 12 2022 |
3762 |
421.42 |
May 12 2022 |
5189 |
421.42 |
May 05 2022 |
3714 |
421.42 |
May 05 2022 |
4907 |
421.42 |
Apr 28 2022 |
3727 |
421.42 |
Apr 28 2022 |
5115 |
421.42 |
Mar 27 2020 |
14795 |
521.87 |
Mar 27 2020 |
21622 |
521.87 |
Mar 20 2020 |
15104 |
521.87 |
Mar 20 2020 |
21919 |
521.87 |
Mar 13 2020 |
15370 |
521.87 |
Mar 13 2020 |
22198 |
521.87 |
Mar 06 2020 |
15675 |
521.87 |
Mar 06 2020 |
22424 |
521.87 |
Feb 28 2020 |
15671 |
521.87 |
Feb 28 2020 |
22416 |
521.87 |
Feb 21 2020 |
15442 |
521.87 |
Feb 21 2020 |
22229 |
521.87 |
Feb 14 2020 |
15506 |
521.87 |
Feb 14 2020 |
22274 |
521.87 |
Feb 07 2020 |
15471 |
521.87 |
Feb 07 2020 |
22112 |
521.87 |
Jan 31 2020 |
15548 |
521.87 |
Jan 31 2020 |
22173 |
521.87 |
Jan 24 2020 |
15558 |
521.87 |
Jan 24 2020 |
22196 |
521.87 |
Jan 17 2020 |
15582 |
521.87 |
Jan 17 2020 |
22082 |
521.87 |
Jan 10 2020 |
15582 |
521.87 |
Jan 10 2020 |
22079 |
521.87 |
Jan 03 2020 |
15584 |
521.87 |
Jan 03 2020 |
22091 |
521.87 |
Dec 27 2019 |
15584 |
521.87 |
Dec 27 2019 |
22085 |
521.87 |
Dec 20 2019 |
15584 |
521.87 |
Dec 20 2019 |
22085 |
521.87 |
Dec 13 2019 |
15585 |
521.87 |
Dec 13 2019 |
22086 |
521.87 |
Dec 06 2019 |
15585 |
521.87 |
Dec 06 2019 |
22074 |
521.87 |
Nov 29 2019 |
15585 |
521.87 |
Nov 29 2019 |
22053 |
521.87 |
Nov 22 2019 |
15585 |
521.87 |
Nov 22 2019 |
22053 |
521.87 |
Nov 15 2019 |
15585 |
521.87 |
Nov 15 2019 |
22058 |
521.87 |
Nov 08 2019 |
15531 |
521.87 |
Nov 08 2019 |
21977 |
521.87 |
Nov 01 2019 |
15218 |
521.87 |
Nov 01 2019 |
21686 |
521.87 |
Oct 25 2019 |
15218 |
521.87 |
Oct 25 2019 |
21703 |
521.87 |
Oct 18 2019 |
15295 |
521.87 |
Oct 18 2019 |
21754 |
521.87 |
Oct 11 2019 |
15239 |
521.87 |
Oct 11 2019 |
21709 |
521.87 |
Oct 04 2019 |
15192 |
521.87 |
Oct 04 2019 |
21669 |
521.87 |
Sep 27 2019 |
15194 |
521.87 |
Sep 27 2019 |
21805 |
521.87 |
Sep 20 2019 |
15142 |
521.87 |
Sep 20 2019 |
21779 |
521.87 |
Sep 13 2019 |
15225 |
521.87 |
Sep 13 2019 |
21819 |
521.87 |
Sep 06 2019 |
15536 |
521.87 |
Sep 06 2019 |
22211 |
521.87 |
Aug 30 2019 |
15623 |
521.87 |
Aug 30 2019 |
22364 |
521.87 |
Aug 23 2019 |
15832 |
521.87 |
Aug 23 2019 |
22631 |
521.87 |
Aug 16 2019 |
15737 |
521.87 |
Aug 16 2019 |
22553 |
521.87 |
Aug 09 2019 |
15799 |
521.87 |
Aug 09 2019 |
22635 |
521.87 |
Aug 02 2019 |
15949 |
521.87 |
Aug 02 2019 |
22823 |
521.87 |
Jul 26 2019 |
15919 |
521.87 |
Jul 26 2019 |
22913 |
521.87 |
Jul 19 2019 |
16183 |
521.87 |
Jul 19 2019 |
23110 |
521.87 |
Jul 12 2019 |
16119 |
521.87 |
Jul 12 2019 |
23190 |
521.87 |
Jul 05 2019 |
16347 |
521.87 |
Jul 05 2019 |
23622 |
521.87 |
Jun 28 2019 |
16456 |
521.87 |
Jun 28 2019 |
23807 |
521.87 |
Jun 21 2019 |
16413 |
521.87 |
Jun 21 2019 |
23651 |
521.87 |
Jun 14 2019 |
16375 |
521.87 |
Jun 14 2019 |
14083 |
489.27 |
Jun 14 2019 |
21870 |
505.57 |
Jun 07 2019 |
17258 |
533.06 |
Jun 07 2019 |
14291 |
489.27 |
Jun 07 2019 |
23571 |
518.46 |
May 31 2019 |
15516 |
509.48 |
May 31 2019 |
14264 |
489.27 |
May 31 2019 |
21876 |
504.43 |
May 24 2019 |
15473 |
509.48 |
May 24 2019 |
14310 |
489.52 |
May 24 2019 |
20200 |
490.53 |
May 17 2019 |
15517 |
509.48 |
May 17 2019 |
14373 |
489.52 |
May 17 2019 |
20180 |
490.53 |
May 10 2019 |
15635 |
509.48 |
May 10 2019 |
14340 |
489.52 |
May 10 2019 |
20151 |
490.53 |
May 03 2019 |
15404 |
505.99 |
May 03 2019 |
13624 |
482.21 |
May 03 2019 |
17284 |
468.47 |
Apr 26 2019 |
15558 |
505.99 |
Apr 26 2019 |
13630 |
482.21 |
Apr 26 2019 |
16908 |
468.47 |
Apr 19 2019 |
15198 |
501.83 |
Apr 19 2019 |
13791 |
482.21 |
Apr 19 2019 |
16584 |
466.4 |
Apr 18 2019 |
15203 |
501.83 |
Apr 18 2019 |
13808 |
482.21 |
Apr 12 2019 |
14760 |
496.82 |
Apr 12 2019 |
13949 |
482.21 |
Apr 12 2019 |
16639 |
466.4 |
Apr 05 2019 |
13848 |
492.19 |
Apr 05 2019 |
13671 |
482.21 |
Apr 05 2019 |
15812 |
463.28 |
Mar 29 2019 |
13747 |
492.19 |
Mar 29 2019 |
13451 |
482.21 |
Mar 29 2019 |
15686 |
463.28 |
Mar 22 2019 |
13486 |
492.19 |
Mar 22 2019 |
13266 |
482.21 |
Mar 22 2019 |
15503 |
463.28 |
Mar 15 2019 |
13101 |
485.52 |
Mar 15 2019 |
13203 |
482.21 |
Mar 15 2019 |
15507 |
463.28 |
Mar 08 2019 |
12868 |
485.52 |
Mar 08 2019 |
13119 |
482.21 |
Mar 08 2019 |
15313 |
463.28 |
Mar 01 2019 |
12967 |
485.52 |
Mar 01 2019 |
13121 |
482.21 |
Mar 01 2019 |
15388 |
463.28 |
Feb 22 2019 |
13030 |
485.52 |
Feb 22 2019 |
13145 |
482.21 |
Feb 22 2019 |
15442 |
463.28 |
Feb 15 2019 |
12921 |
485.52 |
Feb 15 2019 |
13053 |
482.21 |
Feb 15 2019 |
15275 |
463.28 |
Feb 08 2019 |
12868 |
485.52 |
Feb 08 2019 |
12909 |
482.21 |
Feb 08 2019 |
15115 |
463.28 |
Feb 01 2019 |
12886 |
485.52 |
Feb 01 2019 |
12939 |
482.21 |
Feb 01 2019 |
15129 |
463.28 |
Jan 25 2019 |
12899 |
485.52 |
Jan 25 2019 |
12957 |
482.21 |
Jan 25 2019 |
15187 |
463.28 |
Jan 18 2019 |
12963 |
485.52 |
Jan 18 2019 |
12983 |
482.21 |
Jan 18 2019 |
15219 |
463.28 |
Jan 11 2019 |
12963 |
485.52 |
Jan 11 2019 |
12962 |
482.21 |
Jan 11 2019 |
15215 |
463.28 |
Jan 04 2019 |
12964 |
485.52 |
Jan 04 2019 |
12975 |
482.21 |
Jan 04 2019 |
15221 |
463.28 |
Dec 28 2018 |
12964 |
485.52 |
Dec 28 2018 |
12975 |
482.21 |
Dec 28 2018 |
15221 |
463.28 |
Dec 21 2018 |
12964 |
485.52 |
Dec 21 2018 |
12975 |
482.21 |
Dec 21 2018 |
15221 |
463.28 |
Dec 14 2018 |
12964 |
485.52 |
Dec 14 2018 |
12975 |
482.21 |
Dec 14 2018 |
15221 |
463.28 |
Dec 07 2018 |
12964 |
485.52 |
Dec 07 2018 |
12967 |
482.21 |
Dec 07 2018 |
15214 |
463.28 |
Nov 30 2018 |
12964 |
485.52 |
Nov 30 2018 |
12967 |
482.21 |
Nov 30 2018 |
15214 |
463.28 |
Nov 23 2018 |
12964 |
485.52 |
Nov 23 2018 |
12967 |
482.21 |
Nov 23 2018 |
15214 |
463.28 |
Nov 16 2018 |
12964 |
485.52 |
Nov 16 2018 |
12967 |
482.21 |
Nov 16 2018 |
15214 |
463.28 |
Nov 09 2018 |
12965 |
485.52 |
Nov 09 2018 |
12967 |
482.21 |
Nov 09 2018 |
15215 |
463.28 |
Nov 02 2018 |
12965 |
485.52 |
Nov 02 2018 |
12967 |
482.21 |
Nov 02 2018 |
15184 |
463.28 |
Oct 26 2018 |
12961 |
485.52 |
Oct 26 2018 |
12967 |
482.21 |
Oct 26 2018 |
15179 |
463.28 |
Oct 19 2018 |
12982 |
485.52 |
Oct 19 2018 |
12967 |
482.21 |
Oct 19 2018 |
15195 |
463.28 |
Oct 12 2018 |
12929 |
485.52 |
Oct 12 2018 |
12939 |
482.21 |
Oct 12 2018 |
15137 |
463.28 |
Oct 05 2018 |
12955 |
485.52 |
Oct 05 2018 |
12909 |
482.21 |
Oct 05 2018 |
15263 |
463.28 |
Sep 28 2018 |
12662 |
485.52 |
Sep 28 2018 |
12921 |
482.21 |
Sep 28 2018 |
14895 |
463.28 |
Sep 21 2018 |
12626 |
485.52 |
Sep 21 2018 |
12893 |
482.21 |
Sep 21 2018 |
14870 |
463.28 |
Sep 14 2018 |
12670 |
485.52 |
Sep 14 2018 |
12951 |
482.21 |
Sep 14 2018 |
14911 |
463.28 |
Sep 07 2018 |
12902 |
485.52 |
Sep 07 2018 |
13057 |
482.21 |
Sep 07 2018 |
15196 |
463.28 |
Aug 31 2018 |
12947 |
485.52 |
Aug 31 2018 |
13157 |
482.21 |
Aug 31 2018 |
15284 |
463.28 |
Aug 24 2018 |
13003 |
485.52 |
Aug 24 2018 |
13039 |
482.21 |
Aug 24 2018 |
15294 |
463.28 |
Aug 17 2018 |
12938 |
485.52 |
Aug 17 2018 |
13259 |
482.21 |
Aug 17 2018 |
15462 |
463.28 |
Aug 10 2018 |
12966 |
485.52 |
Aug 10 2018 |
13258 |
482.21 |
Aug 10 2018 |
15563 |
463.28 |
Aug 03 2018 |
13153 |
485.52 |
Aug 03 2018 |
13383 |
482.21 |
Aug 03 2018 |
15711 |
463.28 |
Jul 27 2018 |
13301 |
485.52 |
Jul 27 2018 |
13385 |
482.21 |
Jul 27 2018 |
15762 |
463.28 |
Jul 20 2018 |
13257 |
485.52 |
Jul 20 2018 |
13578 |
482.21 |
Jul 20 2018 |
15982 |
463.28 |
Jul 13 2018 |
13457 |
485.52 |
Jul 13 2018 |
13398 |
482.21 |
Jul 13 2018 |
15821 |
463.28 |
Jul 06 2018 |
13287 |
485.52 |
Jul 06 2018 |
13368 |
482.21 |
Jul 06 2018 |
15599 |
463.28 |
Jun 29 2018 |
13306 |
485.52 |
Jun 29 2018 |
11889 |
466.01 |
Jun 29 2018 |
15611 |
463.28 |
Jun 22 2018 |
13553 |
485.52 |
Jun 22 2018 |
12161 |
466.01 |
Jun 22 2018 |
15890 |
463.28 |
Jun 15 2018 |
13662 |
485.52 |
Jun 15 2018 |
11555 |
460.2 |
Jun 15 2018 |
13701 |
446.49 |
Jun 08 2018 |
14952 |
500.42 |
Jun 08 2018 |
11691 |
460.2 |
Jun 08 2018 |
14468 |
451.06 |
Jun 01 2018 |
15368 |
500.42 |
Jun 01 2018 |
11814 |
460.2 |
Jun 01 2018 |
14818 |
451.06 |
May 25 2018 |
15425 |
500.42 |
May 25 2018 |
9868 |
440.08 |
May 25 2018 |
14406 |
446.8 |
May 18 2018 |
15560 |
500.42 |
May 18 2018 |
9899 |
440.08 |
May 18 2018 |
14487 |
446.8 |
May 11 2018 |
15603 |
500.42 |
May 11 2018 |
9857 |
440.08 |
May 11 2018 |
14558 |
446.8 |
May 04 2018 |
15268 |
493.27 |
May 04 2018 |
9371 |
433.35 |
May 04 2018 |
14736 |
446.7 |
Apr 27 2018 |
15155 |
493.27 |
Apr 27 2018 |
9385 |
433.35 |
Apr 27 2018 |
14666 |
446.7 |
Apr 20 2018 |
15337 |
495.29 |
Apr 20 2018 |
9467 |
433.35 |
Apr 20 2018 |
14738 |
446.7 |
Apr 13 2018 |
15295 |
496.99 |
Apr 13 2018 |
9452 |
433.35 |
Apr 13 2018 |
14691 |
446.7 |
Apr 06 2018 |
16109 |
502.81 |
Apr 06 2018 |
9401 |
433.35 |
Apr 06 2018 |
15552 |
452.71 |
Mar 30 2018 |
16466 |
502.81 |
Mar 30 2018 |
9481 |
433.35 |
Mar 30 2018 |
15777 |
452.71 |
Mar 23 2018 |
16683 |
502.81 |
Mar 23 2018 |
9529 |
433.35 |
Mar 23 2018 |
15915 |
452.71 |
Mar 16 2018 |
16345 |
500.11 |
Mar 16 2018 |
9549 |
433.35 |
Mar 16 2018 |
15870 |
452.71 |
Mar 09 2018 |
16264 |
500.11 |
Mar 09 2018 |
9456 |
433.35 |
Mar 09 2018 |
15846 |
452.71 |
Mar 02 2018 |
16364 |
500.11 |
Mar 02 2018 |
9516 |
433.35 |
Mar 02 2018 |
16064 |
452.71 |
Feb 23 2018 |
16539 |
500.11 |
Feb 23 2018 |
9602 |
433.35 |
Feb 23 2018 |
16192 |
452.71 |
Feb 16 2018 |
16572 |
500.11 |
Feb 16 2018 |
9594 |
433.35 |
Feb 16 2018 |
16184 |
452.71 |
Feb 09 2018 |
16368 |
500.11 |
Feb 09 2018 |
9627 |
433.35 |
Feb 09 2018 |
16060 |
452.71 |
Feb 02 2018 |
16277 |
500.11 |
Feb 02 2018 |
9592 |
433.35 |
Feb 02 2018 |
15991 |
452.71 |
Jan 26 2018 |
16352 |
500.11 |
Jan 26 2018 |
9617 |
433.35 |
Jan 26 2018 |
16018 |
452.71 |
Jan 19 2018 |
16355 |
500.11 |
Jan 19 2018 |
9618 |
433.35 |
Jan 19 2018 |
16026 |
452.71 |
Jan 12 2018 |
16386 |
500.11 |
Jan 12 2018 |
9607 |
433.35 |
Jan 12 2018 |
16021 |
452.71 |
Jan 05 2018 |
16386 |
500.11 |
Jan 05 2018 |
9633 |
433.35 |
Jan 05 2018 |
16045 |
452.71 |
Dec 29 2017 |
16386 |
500.11 |
Dec 29 2017 |
9633 |
433.35 |
Dec 29 2017 |
16045 |
452.71 |
Dec 22 2017 |
16386 |
500.11 |
Dec 22 2017 |
9633 |
433.35 |
Dec 22 2017 |
16047 |
452.71 |
Dec 15 2017 |
16386 |
500.11 |
Dec 15 2017 |
9629 |
433.35 |
Dec 15 2017 |
16044 |
452.71 |
Dec 08 2017 |
16386 |
500.11 |
Dec 08 2017 |
9629 |
433.35 |
Dec 08 2017 |
16044 |
452.71 |
Dec 01 2017 |
16386 |
500.11 |
Dec 01 2017 |
9629 |
433.35 |
Dec 01 2017 |
16044 |
452.71 |
Nov 24 2017 |
16386 |
500.11 |
Nov 24 2017 |
9629 |
433.35 |
Nov 24 2017 |
16044 |
452.71 |
Nov 17 2017 |
16387 |
500.11 |
Nov 17 2017 |
9629 |
433.35 |
Nov 17 2017 |
16044 |
452.71 |
Nov 10 2017 |
16415 |
500.11 |
Nov 10 2017 |
9629 |
433.35 |
Nov 10 2017 |
16050 |
452.71 |
Nov 03 2017 |
16415 |
500.11 |
Nov 03 2017 |
9630 |
433.35 |
Nov 03 2017 |
16051 |
452.71 |
Oct 27 2017 |
16441 |
500.11 |
Oct 27 2017 |
9630 |
433.35 |
Oct 27 2017 |
16087 |
452.71 |
Oct 20 2017 |
16354 |
500.11 |
Oct 20 2017 |
9648 |
433.35 |
Oct 20 2017 |
16031 |
452.71 |
Oct 13 2017 |
16402 |
500.11 |
Oct 13 2017 |
9648 |
433.35 |
Oct 13 2017 |
16058 |
452.71 |
Oct 06 2017 |
16405 |
500.11 |
Oct 06 2017 |
9640 |
433.35 |
Oct 06 2017 |
16056 |
452.71 |
Sep 29 2017 |
16403 |
500.11 |
Sep 29 2017 |
9652 |
433.35 |
Sep 29 2017 |
15971 |
452.71 |
Sep 22 2017 |
16631 |
500.11 |
Sep 22 2017 |
9650 |
433.35 |
Sep 22 2017 |
16124 |
452.71 |
Sep 15 2017 |
16615 |
500.11 |
Sep 15 2017 |
9729 |
433.35 |
Sep 15 2017 |
16200 |
452.71 |
Sep 08 2017 |
16534 |
500.11 |
Sep 08 2017 |
9749 |
433.35 |
Sep 08 2017 |
16317 |
452.71 |
Sep 01 2017 |
16573 |
500.11 |
Sep 01 2017 |
9888 |
433.35 |
Sep 01 2017 |
16386 |
452.71 |
Aug 25 2017 |
16916 |
500.11 |
Aug 25 2017 |
9896 |
433.35 |
Aug 25 2017 |
16751 |
452.71 |
Aug 18 2017 |
16975 |
500.11 |
Aug 18 2017 |
9951 |
433.35 |
Aug 18 2017 |
16861 |
452.71 |
Aug 11 2017 |
17035 |
500.11 |
Aug 11 2017 |
9949 |
433.35 |
Aug 11 2017 |
16902 |
452.71 |
Aug 04 2017 |
14072 |
467.81 |
Aug 04 2017 |
10088 |
433.35 |
Aug 04 2017 |
13454 |
426.14 |
Jul 28 2017 |
14166 |
467.81 |
Jul 28 2017 |
10128 |
433.35 |
Jul 28 2017 |
13565 |
426.14 |
Jul 21 2017 |
14228 |
467.81 |
Jul 21 2017 |
10204 |
433.35 |
Jul 21 2017 |
13689 |
426.14 |
Jul 14 2017 |
13091 |
455.3 |
Jul 14 2017 |
10284 |
433.35 |
Jul 14 2017 |
12235 |
415.24 |
Jul 07 2017 |
13118 |
455.3 |
Jul 07 2017 |
11991 |
449.42 |
Jul 07 2017 |
13894 |
426.95 |
Jun 30 2017 |
13151 |
455.3 |
Jun 30 2017 |
12057 |
449.42 |
Jun 30 2017 |
13941 |
426.95 |
Jun 23 2017 |
13326 |
455.3 |
Jun 23 2017 |
13100 |
449.42 |
Jun 23 2017 |
14059 |
426.95 |
Jun 16 2017 |
11090 |
434.92 |
Jun 16 2017 |
13192 |
449.42 |
Jun 16 2017 |
14019 |
426.95 |
Jun 09 2017 |
12426 |
448.12 |
Jun 09 2017 |
13278 |
449.42 |
Jun 09 2017 |
13918 |
426.95 |
Jun 02 2017 |
10671 |
428.86 |
Jun 02 2017 |
13310 |
449.42 |
Jun 02 2017 |
12671 |
416.5 |
May 26 2017 |
10744 |
428.86 |
May 26 2017 |
11947 |
435.11 |
May 26 2017 |
11957 |
410.77 |
May 19 2017 |
10998 |
428.86 |
May 19 2017 |
11964 |
435.11 |
May 19 2017 |
12075 |
410.77 |
May 12 2017 |
11051 |
428.86 |
May 12 2017 |
9722 |
412.74 |
May 12 2017 |
9786 |
392.88 |
May 05 2017 |
10503 |
424.01 |
May 05 2017 |
9754 |
412.74 |
May 05 2017 |
9836 |
392.88 |
Apr 28 2017 |
10464 |
424.01 |
Apr 28 2017 |
9579 |
412.74 |
Apr 28 2017 |
9749 |
392.88 |
Apr 21 2017 |
10637 |
424.01 |
Apr 21 2017 |
9780 |
412.74 |
Apr 21 2017 |
9842 |
392.88 |
Apr 14 2017 |
10733 |
424.01 |
Apr 14 2017 |
10473 |
418.96 |
Apr 14 2017 |
9878 |
392.88 |
Apr 07 2017 |
10617 |
424.01 |
Apr 07 2017 |
10566 |
418.96 |
Apr 07 2017 |
9730 |
392.88 |
Mar 31 2017 |
10649 |
424.01 |
Mar 31 2017 |
10820 |
418.96 |
Mar 31 2017 |
9913 |
392.88 |
Mar 24 2017 |
8741 |
407.6 |
Mar 24 2017 |
10707 |
418.96 |
Mar 24 2017 |
9795 |
392.88 |
Mar 17 2017 |
8851 |
407.6 |
Mar 17 2017 |
10811 |
418.96 |
Mar 17 2017 |
9868 |
392.88 |
Mar 10 2017 |
8919 |
407.6 |
Mar 10 2017 |
10475 |
414.45 |
Mar 10 2017 |
9936 |
392.88 |
Mar 03 2017 |
8393 |
403.34 |
Mar 03 2017 |
10425 |
414.45 |
Mar 03 2017 |
9909 |
392.88 |
Feb 24 2017 |
8475 |
403.34 |
Feb 24 2017 |
10389 |
414.45 |
Feb 24 2017 |
9962 |
392.88 |
Feb 17 2017 |
8514 |
403.34 |
Feb 17 2017 |
10231 |
414.45 |
Feb 17 2017 |
10011 |
392.88 |
Feb 10 2017 |
8623 |
403.34 |
Feb 10 2017 |
10258 |
414.45 |
Feb 10 2017 |
10070 |
392.88 |
Feb 03 2017 |
8600 |
403.34 |
Feb 03 2017 |
10269 |
414.45 |
Feb 03 2017 |
10082 |
392.88 |
Jan 27 2017 |
8571 |
403.34 |
Jan 27 2017 |
10298 |
414.45 |
Jan 27 2017 |
10090 |
392.88 |
Jan 20 2017 |
8554 |
403.34 |
Jan 20 2017 |
10284 |
414.45 |
Jan 20 2017 |
10073 |
392.88 |
Jan 13 2017 |
8559 |
403.34 |
Jan 13 2017 |
10287 |
414.45 |
Jan 13 2017 |
10081 |
392.88 |
Jan 06 2017 |
8559 |
403.34 |
Jan 06 2017 |
10253 |
414.45 |
Jan 06 2017 |
10062 |
392.88 |
Dec 30 2016 |
8559 |
403.34 |
Dec 30 2016 |
10255 |
414.45 |
Dec 30 2016 |
10062 |
392.88 |
Dec 23 2016 |
8559 |
403.34 |
Dec 23 2016 |
10255 |
414.45 |
Dec 23 2016 |
10062 |
392.88 |
Dec 16 2016 |
8559 |
403.34 |
Dec 16 2016 |
10258 |
414.45 |
Dec 16 2016 |
10061 |
392.88 |
Dec 09 2016 |
8559 |
403.34 |
Dec 09 2016 |
10259 |
414.45 |
Dec 09 2016 |
10064 |
392.88 |
Dec 02 2016 |
8559 |
403.34 |
Dec 02 2016 |
10259 |
414.45 |
Dec 02 2016 |
10065 |
392.88 |
Nov 25 2016 |
8559 |
403.34 |
Nov 25 2016 |
10257 |
414.45 |
Nov 25 2016 |
10062 |
392.88 |
Nov 18 2016 |
8559 |
403.34 |
Nov 18 2016 |
10257 |
414.45 |
Nov 18 2016 |
10062 |
392.88 |
Nov 11 2016 |
8552 |
403.34 |
Nov 11 2016 |
10257 |
414.45 |
Nov 11 2016 |
10057 |
392.88 |
Nov 04 2016 |
8552 |
403.34 |
Nov 04 2016 |
10257 |
414.45 |
Nov 04 2016 |
10057 |
392.88 |
Oct 28 2016 |
8567 |
403.34 |
Oct 28 2016 |
10258 |
414.45 |
Oct 28 2016 |
10076 |
392.88 |
Oct 21 2016 |
8575 |
403.34 |
Oct 21 2016 |
10255 |
414.45 |
Oct 21 2016 |
10080 |
392.88 |
Oct 14 2016 |
8584 |
403.34 |
Oct 14 2016 |
10270 |
414.45 |
Oct 14 2016 |
10130 |
392.88 |
Oct 07 2016 |
8585 |
403.34 |
Oct 07 2016 |
10282 |
414.45 |
Oct 07 2016 |
10125 |
392.88 |
Sep 30 2016 |
8594 |
403.34 |
Sep 30 2016 |
10299 |
414.45 |
Sep 30 2016 |
10131 |
392.88 |
Sep 23 2016 |
8510 |
403.34 |
Sep 23 2016 |
10293 |
414.45 |
Sep 23 2016 |
10078 |
392.88 |
Sep 16 2016 |
8482 |
403.34 |
Sep 16 2016 |
8302 |
394.36 |
Sep 16 2016 |
10099 |
392.88 |
Sep 09 2016 |
8585 |
403.34 |
Sep 09 2016 |
8379 |
394.36 |
Sep 09 2016 |
10143 |
392.88 |
Sep 02 2016 |
8618 |
403.34 |
Sep 02 2016 |
7693 |
386.2 |
Sep 02 2016 |
10272 |
392.88 |
Aug 26 2016 |
8314 |
403.34 |
Aug 26 2016 |
7727 |
386.2 |
Aug 26 2016 |
9996 |
392.88 |
Aug 19 2016 |
8319 |
403.34 |
Aug 19 2016 |
7752 |
386.2 |
Aug 19 2016 |
10012 |
392.88 |
Aug 12 2016 |
8297 |
403.34 |
Aug 12 2016 |
7862 |
386.2 |
Aug 12 2016 |
11115 |
392.88 |
Aug 05 2016 |
8176 |
401.52 |
Aug 05 2016 |
7866 |
386.2 |
Aug 05 2016 |
12488 |
402.47 |
Jul 29 2016 |
8051 |
401.52 |
Jul 29 2016 |
7920 |
386.2 |
Jul 29 2016 |
12597 |
402.47 |
Jul 22 2016 |
8171 |
401.52 |
Jul 22 2016 |
8085 |
386.2 |
Jul 22 2016 |
12768 |
402.47 |
Jun 22 2016 |
9004 |
407.57 |
Jun 22 2016 |
8289 |
386.2 |
Jun 22 2016 |
14334 |
406.76 |
Jun 15 2016 |
9117 |
407.57 |
Jun 15 2016 |
8347 |
386.2 |
Jun 15 2016 |
14500 |
406.76 |
Jun 08 2016 |
9133 |
407.57 |
Jun 08 2016 |
8435 |
386.2 |
Jun 08 2016 |
14307 |
405.09 |
Jun 01 2016 |
9647 |
411.4 |
Jun 01 2016 |
8476 |
386.2 |
Jun 01 2016 |
15144 |
409.22 |
May 25 2016 |
7502 |
391.14 |
May 25 2016 |
8504 |
386.2 |
May 25 2016 |
14954 |
408.11 |
May 18 2016 |
7548 |
391.14 |
May 18 2016 |
8406 |
384.38 |
May 18 2016 |
15050 |
408.11 |
May 11 2016 |
7558 |
391.14 |
May 11 2016 |
8884 |
389.8 |
May 11 2016 |
13313 |
396.67 |
May 04 2016 |
7537 |
391.14 |
May 04 2016 |
8072 |
382.03 |
May 04 2016 |
13281 |
396.67 |
Apr 27 2016 |
7728 |
391.14 |
Apr 27 2016 |
8288 |
382.03 |
Apr 27 2016 |
13544 |
396.67 |
Apr 20 2016 |
7765 |
391.14 |
Apr 20 2016 |
8341 |
382.03 |
Apr 20 2016 |
11981 |
385.26 |
Apr 13 2016 |
7961 |
391.14 |
Apr 13 2016 |
8279 |
382.03 |
Apr 13 2016 |
11973 |
385.26 |
Apr 06 2016 |
7476 |
384.05 |
Apr 06 2016 |
8257 |
382.03 |
Apr 06 2016 |
12066 |
385.26 |
Mar 30 2016 |
7394 |
384.05 |
Mar 30 2016 |
8183 |
382.03 |
Mar 30 2016 |
11948 |
385.26 |
Mar 23 2016 |
6881 |
377.14 |
Mar 23 2016 |
8194 |
382.03 |
Mar 23 2016 |
11190 |
379 |
Mar 16 2016 |
6957 |
377.14 |
Mar 16 2016 |
8076 |
382.03 |
Mar 16 2016 |
11121 |
379 |
Mar 09 2016 |
6941 |
377.14 |
Mar 09 2016 |
8083 |
382.03 |
Mar 09 2016 |
10879 |
376.67 |
Mar 02 2016 |
6904 |
377.14 |
Mar 02 2016 |
8067 |
382.03 |
Mar 02 2016 |
10496 |
374.02 |
Feb 24 2016 |
6931 |
377.14 |
Feb 24 2016 |
8021 |
382.03 |
Feb 24 2016 |
10462 |
374.02 |
Feb 17 2016 |
7022 |
377.14 |
Feb 17 2016 |
8056 |
382.03 |
Feb 17 2016 |
10564 |
374.02 |
Feb 10 2016 |
7033 |
377.14 |
Feb 10 2016 |
8095 |
382.03 |
Feb 10 2016 |
10592 |
374.02 |
Feb 03 2016 |
7077 |
377.14 |
Feb 03 2016 |
8111 |
382.03 |
Feb 03 2016 |
10621 |
374.02 |
Jan 27 2016 |
7090 |
377.14 |
Jan 27 2016 |
8114 |
382.03 |
Jan 27 2016 |
10643 |
374.02 |
Jan 20 2016 |
7085 |
377.14 |
Jan 20 2016 |
8138 |
382.03 |
Jan 20 2016 |
10656 |
374.02 |
Jan 13 2016 |
7087 |
377.14 |
Jan 13 2016 |
8142 |
382.03 |
Jan 13 2016 |
10663 |
374.02 |
Jan 06 2016 |
7087 |
377.14 |
Jan 06 2016 |
8155 |
382.03 |
Jan 06 2016 |
10668 |
374.02 |
Dec 30 2015 |
7087 |
377.14 |
Dec 30 2015 |
8157 |
382.03 |
Dec 30 2015 |
10668 |
374.02 |
Dec 23 2015 |
7087 |
377.14 |
Dec 23 2015 |
8157 |
382.03 |
Dec 23 2015 |
10669 |
374.02 |
Dec 16 2015 |
7087 |
377.14 |
Dec 16 2015 |
8157 |
382.03 |
Dec 16 2015 |
10669 |
374.02 |
Dec 09 2015 |
7087 |
377.14 |
Dec 09 2015 |
8164 |
382.03 |
Dec 09 2015 |
10671 |
374.02 |
Dec 02 2015 |
7088 |
377.14 |
Dec 02 2015 |
8165 |
382.03 |
Dec 02 2015 |
10672 |
374.02 |
Nov 25 2015 |
7088 |
377.14 |
Nov 25 2015 |
8165 |
382.03 |
Nov 25 2015 |
10673 |
374.02 |
Nov 18 2015 |
7088 |
377.14 |
Nov 18 2015 |
8165 |
382.03 |
Nov 18 2015 |
10673 |
374.02 |
Nov 11 2015 |
7081 |
377.14 |
Nov 11 2015 |
8165 |
382.03 |
Nov 11 2015 |
10674 |
374.02 |
Nov 04 2015 |
7081 |
377.14 |
Nov 04 2015 |
8165 |
382.03 |
Nov 04 2015 |
10674 |
374.02 |
Oct 28 2015 |
7082 |
377.14 |
Oct 28 2015 |
8155 |
382.03 |
Oct 28 2015 |
10660 |
374.02 |
Oct 21 2015 |
7066 |
377.14 |
Oct 21 2015 |
8166 |
382.03 |
Oct 21 2015 |
10657 |
374.02 |
Oct 14 2015 |
7070 |
377.14 |
Oct 14 2015 |
8173 |
382.03 |
Oct 14 2015 |
10662 |
374.02 |
Oct 07 2015 |
7077 |
377.14 |
Oct 07 2015 |
8160 |
382.03 |
Oct 07 2015 |
10657 |
374.02 |
Sep 30 2015 |
7081 |
377.14 |
Sep 30 2015 |
8163 |
382.03 |
Sep 30 2015 |
10672 |
374.02 |
Sep 23 2015 |
7129 |
377.14 |
Sep 23 2015 |
8164 |
382.03 |
Sep 23 2015 |
10713 |
374.02 |
Sep 16 2015 |
7075 |
377.14 |
Sep 16 2015 |
9200 |
392.5 |
Sep 16 2015 |
10985 |
376.26 |
Sep 09 2015 |
7058 |
377.14 |
Sep 09 2015 |
9224 |
392.5 |
Sep 09 2015 |
10980 |
376.26 |
Sep 02 2015 |
7113 |
377.14 |
Sep 02 2015 |
10139 |
402.81 |
Sep 02 2015 |
10864 |
375.75 |
Aug 26 2015 |
7223 |
377.14 |
Aug 26 2015 |
10329 |
402.81 |
Aug 26 2015 |
11012 |
375.75 |
Aug 19 2015 |
7410 |
377.14 |
Aug 19 2015 |
10347 |
402.81 |
Aug 19 2015 |
11178 |
375.75 |
Aug 12 2015 |
7408 |
377.14 |
Aug 12 2015 |
10439 |
402.81 |
Aug 12 2015 |
11232 |
375.75 |
Aug 05 2015 |
3008 |
319.09 |
Aug 05 2015 |
7529 |
377.68 |
Aug 05 2015 |
8238 |
381.11 |
Aug 05 2015 |
11904 |
380.83 |
Jul 29 2015 |
2952 |
319.09 |
Jul 29 2015 |
6982 |
371.79 |
Jul 29 2015 |
7788 |
375.23 |
Jul 29 2015 |
12072 |
380.83 |
Jul 22 2015 |
2950 |
319.09 |
Jul 22 2015 |
6975 |
371.79 |
Jul 22 2015 |
6684 |
362.92 |
Jul 22 2015 |
12085 |
380.83 |
Jul 15 2015 |
3032 |
319.09 |
Jul 15 2015 |
7172 |
371.79 |
Jul 15 2015 |
6798 |
362.92 |
Jul 15 2015 |
12204 |
380.83 |
Jul 08 2015 |
3089 |
319.09 |
Jul 08 2015 |
7073 |
370.22 |
Jul 08 2015 |
6810 |
362.92 |
Jul 08 2015 |
12124 |
379.26 |
Jul 01 2015 |
3122 |
319.09 |
Jul 01 2015 |
7116 |
370.22 |
Jul 01 2015 |
6881 |
362.92 |
Jul 01 2015 |
12219 |
379.26 |
Jun 24 2015 |
3121 |
319.09 |
Jun 24 2015 |
7138 |
370.22 |
Jun 24 2015 |
6960 |
362.92 |
Jun 24 2015 |
12271 |
379.26 |
Jun 17 2015 |
3180 |
319.09 |
Jun 17 2015 |
7132 |
370.22 |
Jun 17 2015 |
6998 |
362.92 |
Jun 17 2015 |
12349 |
379.26 |
Jun 10 2015 |
3139 |
319.09 |
Jun 10 2015 |
7172 |
370.22 |
Jun 10 2015 |
6519 |
356.91 |
Jun 10 2015 |
12107 |
377.76 |
Jun 03 2015 |
3136 |
319.09 |
Jun 03 2015 |
6932 |
366.47 |
Jun 03 2015 |
6596 |
356.91 |
Jun 03 2015 |
12310 |
377.76 |
May 27 2015 |
3137 |
319.09 |
May 27 2015 |
7068 |
368.48 |
May 27 2015 |
6615 |
356.91 |
May 27 2015 |
11664 |
373.6 |
May 20 2015 |
3135 |
319.09 |
May 20 2015 |
7136 |
368.48 |
May 20 2015 |
6500 |
354.81 |
May 20 2015 |
9003 |
350.61 |
May 13 2015 |
3135 |
319.09 |
May 13 2015 |
6892 |
365.2 |
May 13 2015 |
6480 |
354.81 |
May 13 2015 |
9031 |
350.61 |
May 06 2015 |
2967 |
319.09 |
May 06 2015 |
6787 |
365.2 |
May 06 2015 |
6413 |
356.7 |
May 06 2015 |
7901 |
342.03 |
Apr 29 2015 |
3055 |
319.09 |
Apr 29 2015 |
6889 |
365.2 |
Apr 29 2015 |
5563 |
345.46 |
Apr 29 2015 |
7971 |
342.03 |
Apr 22 2015 |
3070 |
319.09 |
Apr 22 2015 |
6979 |
365.2 |
Apr 22 2015 |
5603 |
345.46 |
Apr 22 2015 |
8014 |
342.03 |
Apr 15 2015 |
3050 |
319.09 |
Apr 15 2015 |
6896 |
364.59 |
Apr 15 2015 |
5601 |
345.46 |
Apr 15 2015 |
8090 |
342.03 |
Apr 08 2015 |
3051 |
319.09 |
Apr 08 2015 |
6903 |
364.59 |
Apr 08 2015 |
5687 |
345.46 |
Apr 08 2015 |
7967 |
340.56 |
Apr 01 2015 |
3032 |
319.09 |
Apr 01 2015 |
6985 |
364.59 |
Apr 01 2015 |
5774 |
345.46 |
Apr 01 2015 |
8085 |
340.56 |
Mar 25 2015 |
3064 |
319.09 |
Mar 25 2015 |
5655 |
352.4 |
Mar 25 2015 |
5705 |
345.46 |
Mar 25 2015 |
7885 |
340.56 |
Mar 18 2015 |
3010 |
319.09 |
Mar 18 2015 |
5490 |
352.4 |
Mar 18 2015 |
5654 |
345.46 |
Mar 18 2015 |
7751 |
340.56 |
Mar 11 2015 |
3091 |
319.09 |
Mar 11 2015 |
5613 |
352.4 |
Mar 11 2015 |
5712 |
345.46 |
Mar 11 2015 |
8053 |
340.56 |
Mar 04 2015 |
3118 |
319.09 |
Mar 04 2015 |
5718 |
352.4 |
Mar 04 2015 |
5815 |
345.46 |
Mar 04 2015 |
8139 |
340.56 |
Feb 25 2015 |
3099 |
319.09 |
Feb 25 2015 |
5749 |
352.4 |
Feb 25 2015 |
5811 |
345.46 |
Feb 25 2015 |
8149 |
340.56 |
Feb 18 2015 |
3114 |
319.09 |
Feb 18 2015 |
5842 |
352.4 |
Feb 18 2015 |
5843 |
345.46 |
Feb 18 2015 |
8241 |
340.56 |
Feb 11 2015 |
3133 |
319.09 |
Feb 11 2015 |
5873 |
352.4 |
Feb 11 2015 |
5855 |
345.46 |
Feb 11 2015 |
8268 |
340.56 |
Feb 04 2015 |
3133 |
319.09 |
Feb 04 2015 |
5891 |
352.4 |
Feb 04 2015 |
5854 |
345.46 |
Feb 04 2015 |
8281 |
340.56 |
Jan 28 2015 |
3133 |
319.09 |
Jan 28 2015 |
5896 |
352.4 |
Jan 28 2015 |
5863 |
345.46 |
Jan 28 2015 |
8290 |
340.56 |
Jan 21 2015 |
3134 |
319.09 |
Jan 21 2015 |
5909 |
352.4 |
Jan 21 2015 |
5871 |
345.46 |
Jan 21 2015 |
8322 |
340.56 |
Jan 14 2015 |
3134 |
319.09 |
Jan 14 2015 |
5920 |
352.4 |
Jan 14 2015 |
5891 |
345.46 |
Jan 14 2015 |
8330 |
340.56 |
Jan 07 2015 |
3134 |
319.09 |
Jan 07 2015 |
5920 |
352.4 |
Jan 07 2015 |
5885 |
345.46 |
Jan 07 2015 |
8319 |
340.56 |
Dec 31 2014 |
3138 |
319.09 |
Dec 31 2014 |
5920 |
352.4 |
Dec 31 2014 |
5884 |
345.46 |
Dec 31 2014 |
8322 |
340.56 |
Dec 24 2014 |
3138 |
319.09 |
Dec 24 2014 |
5920 |
352.4 |
Dec 24 2014 |
5884 |
345.46 |
Dec 24 2014 |
8322 |
340.56 |
Dec 17 2014 |
3138 |
319.09 |
Dec 17 2014 |
5920 |
352.4 |
Dec 17 2014 |
5885 |
345.46 |
Dec 17 2014 |
8323 |
340.56 |
Dec 10 2014 |
3138 |
319.09 |
Dec 10 2014 |
5920 |
352.4 |
Dec 10 2014 |
5885 |
345.46 |
Dec 10 2014 |
8323 |
340.56 |
Dec 03 2014 |
3139 |
319.09 |
Dec 03 2014 |
5920 |
352.4 |
Dec 03 2014 |
5885 |
345.46 |
Dec 03 2014 |
8323 |
340.56 |
Nov 26 2014 |
3139 |
319.09 |
Nov 26 2014 |
5920 |
352.4 |
Nov 26 2014 |
5885 |
345.46 |
Nov 26 2014 |
8323 |
340.56 |
Nov 19 2014 |
3138 |
319.09 |
Nov 19 2014 |
5920 |
352.4 |
Nov 19 2014 |
5885 |
345.46 |
Nov 19 2014 |
8323 |
340.56 |
Nov 12 2014 |
3138 |
319.09 |
Nov 12 2014 |
5920 |
352.4 |
Nov 12 2014 |
5885 |
345.46 |
Nov 12 2014 |
8323 |
340.56 |
Nov 05 2014 |
3138 |
319.09 |
Nov 05 2014 |
5920 |
352.4 |
Nov 05 2014 |
5885 |
345.46 |
Nov 05 2014 |
8323 |
340.56 |
Oct 29 2014 |
3138 |
319.09 |
Oct 29 2014 |
5919 |
352.4 |
Oct 29 2014 |
5885 |
345.46 |
Oct 29 2014 |
8323 |
340.56 |
Oct 22 2014 |
3137 |
319.09 |
Oct 22 2014 |
5910 |
352.4 |
Oct 22 2014 |
5863 |
345.46 |
Oct 22 2014 |
8334 |
340.56 |
Oct 15 2014 |
3137 |
319.09 |
Oct 15 2014 |
5899 |
352.4 |
Oct 15 2014 |
5860 |
345.46 |
Oct 15 2014 |
8323 |
340.56 |
Oct 08 2014 |
3137 |
319.09 |
Oct 08 2014 |
5907 |
352.4 |
Oct 08 2014 |
5858 |
345.46 |
Oct 08 2014 |
8327 |
340.56 |
Oct 01 2014 |
3134 |
319.09 |
Oct 01 2014 |
5910 |
352.4 |
Oct 01 2014 |
5865 |
345.46 |
Oct 01 2014 |
8337 |
340.56 |
Sep 24 2014 |
3117 |
319.09 |
Sep 24 2014 |
5922 |
352.4 |
Sep 24 2014 |
5889 |
345.46 |
Sep 24 2014 |
8316 |
340.56 |
Sep 17 2014 |
3109 |
319.09 |
Sep 17 2014 |
5887 |
352.4 |
Sep 17 2014 |
5907 |
345.46 |
Sep 17 2014 |
8322 |
340.56 |
Sep 10 2014 |
3108 |
319.09 |
Sep 10 2014 |
5904 |
352.4 |
Sep 10 2014 |
5000 |
333.27 |
Sep 10 2014 |
8323 |
340.56 |
Sep 03 2014 |
3114 |
319.09 |
Sep 03 2014 |
5915 |
352.4 |
Sep 03 2014 |
5031 |
333.27 |
Sep 03 2014 |
8367 |
340.56 |
Aug 27 2014 |
3053 |
319.09 |
Aug 27 2014 |
5834 |
352.4 |
Aug 27 2014 |
5082 |
333.27 |
Aug 27 2014 |
8357 |
340.56 |
Aug 20 2014 |
6558 |
361.37 |
Aug 20 2014 |
5658 |
341.79 |
Aug 20 2014 |
9469 |
350.91 |
Aug 13 2014 |
6565 |
361.37 |
Aug 13 2014 |
5682 |
341.79 |
Aug 13 2014 |
9518 |
350.91 |
Aug 06 2014 |
6462 |
359.37 |
Aug 06 2014 |
5714 |
341.79 |
Aug 06 2014 |
9541 |
350.91 |
Jul 30 2014 |
6481 |
359.37 |
Jul 30 2014 |
5742 |
341.79 |
Jul 30 2014 |
8525 |
340.63 |
Jul 23 2014 |
6856 |
363.3 |
Jul 23 2014 |
5596 |
340.2 |
Jul 23 2014 |
9100 |
346.25 |
Jul 16 2014 |
4943 |
338.11 |
Jul 16 2014 |
5584 |
340.2 |
Jul 16 2014 |
9068 |
346.25 |
Jul 09 2014 |
4983 |
338.11 |
Jul 09 2014 |
5639 |
340.2 |
Jul 09 2014 |
9063 |
346.25 |
Jul 02 2014 |
5019 |
338.11 |
Jul 02 2014 |
5691 |
340.2 |
Jul 02 2014 |
9177 |
346.25 |
Jun 25 2014 |
5217 |
340.14 |
Jun 25 2014 |
5780 |
340.2 |
Jun 25 2014 |
7882 |
334.06 |
Jun 18 2014 |
5228 |
340.14 |
Jun 18 2014 |
5835 |
340.2 |
Jun 18 2014 |
7941 |
334.06 |
Jun 11 2014 |
6004 |
349.91 |
Jun 11 2014 |
6187 |
344.59 |
Jun 11 2014 |
7801 |
331.9 |
Jun 04 2014 |
6069 |
349.91 |
Jun 04 2014 |
5938 |
339.09 |
Jun 04 2014 |
7889 |
331.9 |
May 28 2014 |
6070 |
349.91 |
May 28 2014 |
6102 |
340.57 |
May 28 2014 |
5857 |
309.72 |
May 21 2014 |
6089 |
349.91 |
May 21 2014 |
5852 |
336.63 |
May 21 2014 |
5896 |
309.72 |
May 14 2014 |
6149 |
349.91 |
May 14 2014 |
6004 |
337.74 |
May 14 2014 |
6039 |
310.83 |
May 07 2014 |
6021 |
349.91 |
May 07 2014 |
6654 |
347.26 |
May 07 2014 |
6395 |
314.85 |
Apr 30 2014 |
6284 |
349.91 |
Apr 30 2014 |
6943 |
347.26 |
Apr 30 2014 |
6634 |
314.85 |
Apr 23 2014 |
6441 |
349.91 |
Apr 23 2014 |
7049 |
347.26 |
Apr 23 2014 |
6702 |
314.85 |
Apr 16 2014 |
6455 |
349.91 |
Apr 16 2014 |
6308 |
337.68 |
Apr 16 2014 |
6678 |
314.85 |
Apr 09 2014 |
5125 |
329.4 |
Apr 09 2014 |
6339 |
337.68 |
Apr 09 2014 |
6780 |
314.85 |
Apr 02 2014 |
4561 |
320.03 |
Apr 02 2014 |
6403 |
337.68 |
Apr 02 2014 |
5790 |
305.09 |
Mar 26 2014 |
4568 |
321.13 |
Mar 26 2014 |
5888 |
328.83 |
Mar 26 2014 |
6184 |
309.09 |
Mar 19 2014 |
4585 |
321.13 |
Mar 19 2014 |
4646 |
310.23 |
Mar 19 2014 |
6236 |
309.09 |
Mar 12 2014 |
4608 |
321.13 |
Mar 12 2014 |
4677 |
310.23 |
Mar 12 2014 |
6282 |
309.09 |
Mar 05 2014 |
4599 |
321.13 |
Mar 05 2014 |
4713 |
310.23 |
Mar 05 2014 |
6287 |
309.09 |
Feb 26 2014 |
4591 |
321.13 |
Feb 26 2014 |
4736 |
310.23 |
Feb 26 2014 |
6326 |
309.09 |
Feb 19 2014 |
4665 |
321.13 |
Feb 19 2014 |
4756 |
310.23 |
Feb 19 2014 |
6362 |
309.09 |
Feb 12 2014 |
4647 |
321.13 |
Feb 12 2014 |
4755 |
310.23 |
Feb 12 2014 |
6359 |
309.09 |
Feb 05 2014 |
4694 |
321.13 |
Feb 05 2014 |
4816 |
310.23 |
Feb 05 2014 |
6408 |
309.09 |
Jan 29 2014 |
4685 |
321.13 |
Jan 29 2014 |
4867 |
310.23 |
Jan 29 2014 |
6446 |
309.09 |
Jan 22 2014 |
4678 |
321.13 |
Jan 22 2014 |
4872 |
310.23 |
Jan 22 2014 |
6444 |
309.09 |
Jan 15 2014 |
4681 |
321.13 |
Jan 15 2014 |
4886 |
310.23 |
Jan 15 2014 |
6459 |
309.09 |
Jan 08 2014 |
4680 |
321.13 |
Jan 08 2014 |
4897 |
310.23 |
Jan 08 2014 |
6469 |
309.09 |
Jan 01 2014 |
4680 |
321.13 |
Jan 01 2014 |
4896 |
310.23 |
Jan 01 2014 |
6468 |
309.09 |
Dec 25 2013 |
4680 |
321.13 |
Dec 25 2013 |
4896 |
310.23 |
Dec 25 2013 |
6467 |
309.09 |
Dec 18 2013 |
4680 |
321.13 |
Dec 18 2013 |
4896 |
310.23 |
Dec 18 2013 |
6467 |
309.09 |
Dec 11 2013 |
4680 |
321.13 |
Dec 11 2013 |
4896 |
310.23 |
Dec 11 2013 |
6467 |
309.09 |
Dec 04 2013 |
4681 |
321.13 |
Dec 04 2013 |
4896 |
310.23 |
Dec 04 2013 |
6468 |
309.09 |
Nov 27 2013 |
4681 |
321.13 |
Nov 27 2013 |
4896 |
310.23 |
Nov 27 2013 |
6468 |
309.09 |
Nov 20 2013 |
4681 |
321.13 |
Nov 20 2013 |
4896 |
310.23 |
Nov 20 2013 |
6469 |
309.09 |
Nov 13 2013 |
4681 |
321.13 |
Nov 13 2013 |
4896 |
310.23 |
Nov 13 2013 |
6469 |
309.09 |
Nov 06 2013 |
4681 |
321.13 |
Nov 06 2013 |
4896 |
310.23 |
Nov 06 2013 |
6469 |
309.09 |
Oct 30 2013 |
4681 |
321.13 |
Oct 30 2013 |
4896 |
310.23 |
Oct 30 2013 |
6468 |
309.09 |
Oct 23 2013 |
4679 |
321.13 |
Oct 23 2013 |
4896 |
310.23 |
Oct 23 2013 |
6467 |
309.09 |
Oct 16 2013 |
4698 |
321.13 |
Oct 16 2013 |
4885 |
310.23 |
Oct 16 2013 |
6464 |
309.09 |
Oct 09 2013 |
4683 |
321.13 |
Oct 09 2013 |
4895 |
310.23 |
Oct 09 2013 |
6462 |
309.09 |
Oct 02 2013 |
4691 |
321.13 |
Oct 02 2013 |
4896 |
310.23 |
Oct 02 2013 |
6468 |
309.09 |
Sep 25 2013 |
4675 |
321.13 |
Sep 25 2013 |
4868 |
310.23 |
Sep 25 2013 |
6462 |
309.09 |
Sep 18 2013 |
4644 |
321.13 |
Sep 18 2013 |
4858 |
310.23 |
Sep 18 2013 |
6423 |
309.09 |
Sep 11 2013 |
4662 |
321.13 |
Sep 11 2013 |
5225 |
315.22 |
Sep 11 2013 |
6965 |
314.93 |
Sep 04 2013 |
4693 |
321.13 |
Sep 04 2013 |
5268 |
315.22 |
Sep 04 2013 |
6984 |
314.93 |
Aug 28 2013 |
3633 |
302.61 |
Aug 28 2013 |
5282 |
315.22 |
Aug 28 2013 |
6534 |
309.97 |
Aug 21 2013 |
3646 |
302.61 |
Aug 21 2013 |
5323 |
315.22 |
Aug 21 2013 |
6578 |
309.97 |
Aug 14 2013 |
3649 |
302.61 |
Aug 14 2013 |
5354 |
315.22 |
Aug 14 2013 |
6287 |
309.97 |
Aug 07 2013 |
3646 |
302.61 |
Aug 07 2013 |
5448 |
315.22 |
Aug 07 2013 |
6370 |
309.97 |
Jul 31 2013 |
4966 |
323.54 |
Jul 31 2013 |
5748 |
318.41 |
Jul 31 2013 |
6381 |
309.53 |
Jul 24 2013 |
4940 |
323.54 |
Jul 24 2013 |
5802 |
318.41 |
Jul 24 2013 |
6423 |
309.53 |
Jul 17 2013 |
4972 |
323.54 |
Jul 17 2013 |
5813 |
318.41 |
Jul 17 2013 |
6418 |
309.53 |
Jul 10 2013 |
5008 |
323.54 |
Jul 10 2013 |
5900 |
318.41 |
Jul 10 2013 |
6517 |
309.53 |
Jul 03 2013 |
5010 |
323.54 |
Jul 03 2013 |
5997 |
318.41 |
Jul 03 2013 |
6482 |
309.53 |
Jun 26 2013 |
5012 |
323.54 |
Jun 26 2013 |
6153 |
318.41 |
Jun 26 2013 |
6957 |
313.29 |
Jun 19 2013 |
5060 |
323.54 |
Jun 19 2013 |
6262 |
318.41 |
Jun 19 2013 |
7032 |
313.29 |
Jun 12 2013 |
5150 |
323.54 |
Jun 12 2013 |
6308 |
318.41 |
Jun 12 2013 |
6815 |
309.53 |
Jun 05 2013 |
4438 |
312.12 |
Jun 05 2013 |
6337 |
319.97 |
Jun 05 2013 |
6770 |
309.53 |
May 29 2013 |
4363 |
312.12 |
May 29 2013 |
6393 |
319.97 |
May 29 2013 |
6767 |
309.53 |
May 22 2013 |
4481 |
312.12 |
May 22 2013 |
5177 |
303 |
May 22 2013 |
6941 |
309.53 |
May 15 2013 |
4537 |
312.12 |
May 15 2013 |
5241 |
303 |
May 15 2013 |
6977 |
309.53 |
May 08 2013 |
4541 |
312.12 |
May 08 2013 |
5238 |
303 |
May 08 2013 |
6932 |
309.53 |
May 01 2013 |
4671 |
312.12 |
May 01 2013 |
5319 |
303 |
May 01 2013 |
7033 |
309.53 |
Apr 24 2013 |
4580 |
312.12 |
Apr 24 2013 |
5655 |
308.32 |
Apr 24 2013 |
6475 |
303.16 |
Apr 17 2013 |
4665 |
312.12 |
Apr 17 2013 |
5742 |
308.32 |
Apr 17 2013 |
6551 |
303.16 |
Apr 10 2013 |
5552 |
325.07 |
Apr 10 2013 |
5996 |
312.32 |
Apr 10 2013 |
8012 |
319.04 |
Apr 03 2013 |
3764 |
294.19 |
Apr 03 2013 |
6010 |
312.32 |
Apr 03 2013 |
7730 |
315.79 |
Mar 27 2013 |
3870 |
294.19 |
Mar 27 2013 |
6089 |
312.32 |
Mar 27 2013 |
7768 |
315.79 |
Mar 20 2013 |
3877 |
294.19 |
Mar 20 2013 |
6008 |
312.32 |
Mar 20 2013 |
7767 |
315.79 |
Mar 13 2013 |
2614 |
289.27 |
Mar 13 2013 |
7773 |
315.79 |
Oct 19 2012 |
3592 |
294.19 |
Oct 19 2012 |
8936 |
364.3 |
Oct 19 2012 |
11923 |
366.14 |
Sep 23 2012 |
3599 |
294.19 |
Sep 23 2012 |
8901 |
364.3 |
Sep 23 2012 |
11880 |
366.14 |
Aug 31 2012 |
3522 |
294.19 |
Aug 31 2012 |
8726 |
364.3 |
Aug 31 2012 |
11682 |
366.14 |
Aug 24 2012 |
3515 |
294.19 |
Aug 24 2012 |
8640 |
364.3 |
Aug 24 2012 |
11621 |
366.14 |
Aug 10 2012 |
3459 |
294.19 |
Aug 10 2012 |
5971 |
332.11 |
Aug 10 2012 |
7534 |
328.5 |
Aug 03 2012 |
3416 |
294.19 |
Aug 03 2012 |
5894 |
332.11 |
Aug 03 2012 |
7478 |
328.5 |
Jul 27 2012 |
3389 |
294.19 |
Jul 27 2012 |
5769 |
332.11 |
Jul 27 2012 |
7405 |
328.5 |
Jul 06 2012 |
3306 |
294.19 |
Jul 06 2012 |
5586 |
332.11 |
Jul 06 2012 |
7308 |
328.5 |
Jun 22 2012 |
3311 |
294.19 |
Jun 22 2012 |
4568 |
320.61 |
Jun 22 2012 |
6095 |
316.6 |
Jun 15 2012 |
3257 |
294.19 |
Jun 15 2012 |
4626 |
320.61 |
Jun 15 2012 |
6519 |
316.6 |
Jun 08 2012 |
3316 |
295.84 |
Jun 08 2012 |
4613 |
320.61 |
Jun 08 2012 |
6331 |
314.43 |
Jun 01 2012 |
3577 |
301.16 |
Jun 01 2012 |
4671 |
325.28 |
Jun 01 2012 |
7189 |
325.75 |
May 25 2012 |
3344 |
301.16 |
May 25 2012 |
2523 |
286.48 |
May 25 2012 |
5586 |
309.27 |
May 18 2012 |
3421 |
301.16 |
May 18 2012 |
3183 |
303.12 |
May 18 2012 |
6144 |
316.41 |
May 11 2012 |
3211 |
296.01 |
May 11 2012 |
3867 |
321.87 |
May 11 2012 |
6237 |
317.13 |
May 04 2012 |
3025 |
296.01 |
May 04 2012 |
3682 |
321.87 |
May 04 2012 |
6162 |
317.13 |
Apr 27 2012 |
2747 |
296.01 |
Apr 27 2012 |
3583 |
321.87 |
Apr 27 2012 |
6089 |
317.13 |
Apr 13 2012 |
2734 |
317.29 |
Apr 13 2012 |
4125 |
347.67 |
Apr 13 2012 |
7274 |
340.67 |
Apr 06 2012 |
2523 |
317.29 |
Apr 06 2012 |
3938 |
347.67 |
Apr 06 2012 |
7152 |
340.67 |
Mar 27 2012 |
2432 |
317.29 |
Mar 27 2012 |
3822 |
347.67 |
Mar 27 2012 |
6598 |
334.1 |
Sep 23 2011 |
619 |
324.77 |
Sep 23 2011 |
3044 |
310.68 |
Sep 23 2011 |
4165 |
335.21 |
Sep 23 2011 |
4761 |
314.27 |
Sep 16 2011 |
619 |
324.77 |
Sep 16 2011 |
3045 |
310.68 |
Sep 16 2011 |
4143 |
335.21 |
Sep 16 2011 |
4766 |
314.27 |
Sep 10 2011 |
619 |
324.77 |
Sep 10 2011 |
2985 |
310.68 |
Sep 10 2011 |
4043 |
335.21 |
Sep 10 2011 |
4697 |
314.27 |
Sep 02 2011 |
619 |
324.77 |
Sep 02 2011 |
2929 |
310.68 |
Sep 02 2011 |
4033 |
335.21 |
Sep 02 2011 |
4650 |
314.27 |
Aug 26 2011 |
619 |
324.77 |
Aug 26 2011 |
2924 |
310.68 |
Aug 26 2011 |
4032 |
335.21 |
Aug 26 2011 |
4648 |
314.27 |
Aug 19 2011 |
619 |
324.77 |
Aug 19 2011 |
2860 |
310.68 |
Aug 19 2011 |
3891 |
335.21 |
Aug 19 2011 |
4102 |
314.27 |
Aug 12 2011 |
620 |
324.77 |
Aug 12 2011 |
2855 |
310.68 |
Aug 12 2011 |
3798 |
335.21 |
Aug 12 2011 |
4066 |
314.27 |
Aug 05 2011 |
620 |
324.77 |
Aug 05 2011 |
2789 |
309.07 |
Aug 05 2011 |
3772 |
335.21 |
Aug 05 2011 |
4067 |
315.23 |
Jul 29 2011 |
620 |
324.77 |
Jul 29 2011 |
2774 |
309.07 |
Jul 29 2011 |
3737 |
335.21 |
Jul 29 2011 |
4051 |
315.23 |
Jul 22 2011 |
620 |
324.77 |
Jul 22 2011 |
2611 |
309.07 |
Jul 22 2011 |
3681 |
339.65 |
Jul 22 2011 |
3812 |
314.28 |
Jul 15 2011 |
620 |
324.77 |
Jul 15 2011 |
2801 |
320.29 |
Jul 15 2011 |
3468 |
339.65 |
Jul 15 2011 |
3876 |
320.76 |
Jul 08 2011 |
620 |
324.77 |
Jul 08 2011 |
2693 |
320.29 |
Jul 08 2011 |
3165 |
339.65 |
Jul 08 2011 |
3731 |
320.76 |
Jul 01 2011 |
787 |
324.77 |
Jul 01 2011 |
2142 |
320.29 |
Jul 01 2011 |
2329 |
339.65 |
Jul 01 2011 |
2933 |
320.76 |
Jun 17 2011 |
787 |
324.77 |
Jun 17 2011 |
1416 |
284.24 |
Jun 17 2011 |
1521 |
297.81 |
Jun 17 2011 |
2089 |
288.08 |
Jun 10 2011 |
787 |
324.77 |
Jun 10 2011 |
1326 |
284.24 |
Jun 10 2011 |
1632 |
297.81 |
Jun 10 2011 |
2129 |
288.08 |
Jun 03 2011 |
787 |
324.77 |
Jun 03 2011 |
1219 |
284.24 |
Jun 03 2011 |
1456 |
297.81 |
Jun 03 2011 |
1969 |
288.08 |
May 29 2011 |
824 |
324.77 |
May 29 2011 |
1220 |
284.24 |
May 29 2011 |
1443 |
297.81 |
May 29 2011 |
1996 |
288.08 |
May 06 2011 |
986 |
324.77 |
May 06 2011 |
3004 |
324.77 |
Apr 22 2011 |
967 |
324.77 |
Apr 22 2011 |
3213 |
324.77 |
Apr 01 2011 |
2498 |
332.64 |
Apr 01 2011 |
3629 |
332.64 |
Oct 15 2010 |
3192 |
332.64 |
Oct 15 2010 |
3075 |
316.73 |
Oct 15 2010 |
4201 |
322.04 |
Aug 15 2010 |
3075 |
332.64 |
Aug 15 2010 |
2963 |
316.73 |
Aug 15 2010 |
4092 |
322.04 |
Aug 01 2010 |
3020 |
332.64 |
Aug 01 2010 |
2775 |
316.73 |
Aug 01 2010 |
3918 |
322.04 |
Jul 15 2010 |
2729 |
332.64 |
Jul 15 2010 |
2641 |
316.73 |
Jul 15 2010 |
3624 |
322.04 |
Jul 01 2010 |
2848 |
332.64 |
Jul 01 2010 |
2663 |
316.73 |
Jul 01 2010 |
3781 |
322.04 |
Jun 15 2010 |
2802 |
332.64 |
Jun 15 2010 |
2536 |
316.73 |
Jun 15 2010 |
3624 |
322.04 |