| Apr 19 2024 |
389 |
267.35 |
| Apr 19 2024 |
1364 |
265.32 |
| Apr 19 2024 |
1952 |
265.32 |
| Apr 17 2024 |
396 |
267.35 |
| Apr 17 2024 |
1359 |
265.32 |
| Apr 17 2024 |
1940 |
265.32 |
| Apr 10 2024 |
398 |
267.35 |
| Apr 10 2024 |
1360 |
265.32 |
| Apr 10 2024 |
1947 |
265.32 |
| Apr 03 2024 |
399 |
267.35 |
| Apr 03 2024 |
1453 |
268.3 |
| Apr 03 2024 |
2050 |
268.3 |
| Mar 27 2024 |
733 |
291.74 |
| Mar 27 2024 |
1466 |
268.3 |
| Mar 27 2024 |
2069 |
268.3 |
| Mar 21 2024 |
731 |
291.74 |
| Mar 21 2024 |
1476 |
268.3 |
| Mar 21 2024 |
2086 |
268.3 |
| Mar 14 2024 |
752 |
291.74 |
| Mar 14 2024 |
1462 |
268.3 |
| Mar 14 2024 |
2078 |
268.3 |
| Mar 07 2024 |
750 |
291.74 |
| Mar 07 2024 |
1467 |
268.3 |
| Mar 07 2024 |
2085 |
268.3 |
| Feb 29 2024 |
750 |
291.74 |
| Feb 29 2024 |
1472 |
268.3 |
| Feb 29 2024 |
2093 |
268.3 |
| Feb 22 2024 |
759 |
291.74 |
| Feb 22 2024 |
1474 |
268.3 |
| Feb 22 2024 |
2105 |
268.3 |
| Feb 15 2024 |
757 |
291.74 |
| Feb 15 2024 |
1473 |
268.3 |
| Feb 15 2024 |
2080 |
268.3 |
| Feb 08 2024 |
766 |
291.74 |
| Feb 08 2024 |
1475 |
268.3 |
| Feb 08 2024 |
2059 |
268.3 |
| Feb 01 2024 |
735 |
291.74 |
| Feb 01 2024 |
1509 |
268.3 |
| Feb 01 2024 |
2013 |
268.3 |
| Jan 25 2024 |
713 |
291.74 |
| Jan 25 2024 |
1508 |
268.3 |
| Jan 25 2024 |
2013 |
268.3 |
| Jan 18 2024 |
713 |
291.74 |
| Jan 18 2024 |
1508 |
268.3 |
| Jan 18 2024 |
2013 |
268.3 |
| Jan 11 2024 |
713 |
291.74 |
| Jan 11 2024 |
1510 |
268.3 |
| Jan 11 2024 |
2011 |
268.3 |
| Jan 04 2024 |
713 |
291.74 |
| Jan 04 2024 |
1510 |
268.3 |
| Jan 04 2024 |
2011 |
268.3 |
| Dec 28 2023 |
713 |
291.74 |
| Dec 28 2023 |
1511 |
268.3 |
| Dec 28 2023 |
2012 |
268.3 |
| Dec 21 2023 |
713 |
291.74 |
| Dec 21 2023 |
1511 |
268.3 |
| Dec 21 2023 |
2012 |
268.3 |
| Dec 14 2023 |
713 |
291.74 |
| Dec 14 2023 |
1511 |
268.3 |
| Dec 14 2023 |
2012 |
268.3 |
| Dec 07 2023 |
713 |
291.74 |
| Dec 07 2023 |
1511 |
268.3 |
| Dec 07 2023 |
2012 |
268.3 |
| Nov 30 2023 |
715 |
291.74 |
| Nov 30 2023 |
1509 |
268.3 |
| Nov 30 2023 |
2011 |
268.3 |
| Nov 23 2023 |
715 |
291.74 |
| Nov 23 2023 |
1509 |
268.3 |
| Nov 23 2023 |
2004 |
268.3 |
| Nov 16 2023 |
715 |
291.74 |
| Nov 16 2023 |
1509 |
268.3 |
| Nov 16 2023 |
2002 |
268.3 |
| Nov 09 2023 |
724 |
291.74 |
| Nov 09 2023 |
1511 |
268.3 |
| Nov 09 2023 |
2008 |
268.3 |
| Nov 02 2023 |
723 |
291.74 |
| Nov 02 2023 |
1511 |
268.3 |
| Nov 02 2023 |
2008 |
268.3 |
| Oct 26 2023 |
720 |
291.74 |
| Oct 26 2023 |
1518 |
268.3 |
| Oct 26 2023 |
2011 |
268.3 |
| Oct 19 2023 |
719 |
291.74 |
| Oct 19 2023 |
1518 |
268.3 |
| Oct 19 2023 |
1998 |
268.3 |
| Oct 12 2023 |
719 |
291.74 |
| Oct 12 2023 |
1518 |
268.3 |
| Oct 12 2023 |
1997 |
268.3 |
| Oct 05 2023 |
717 |
291.74 |
| Oct 05 2023 |
1519 |
268.3 |
| Oct 05 2023 |
1946 |
268.3 |
| Sep 28 2023 |
717 |
291.74 |
| Sep 28 2023 |
1523 |
268.3 |
| Sep 28 2023 |
1957 |
268.3 |
| Sep 21 2023 |
715 |
291.74 |
| Sep 21 2023 |
1521 |
268.3 |
| Sep 21 2023 |
1955 |
268.3 |
| Sep 14 2023 |
736 |
291.74 |
| Sep 14 2023 |
1523 |
268.3 |
| Sep 14 2023 |
1963 |
268.3 |
| Sep 07 2023 |
740 |
291.74 |
| Sep 07 2023 |
1525 |
268.3 |
| Sep 07 2023 |
1968 |
268.3 |
| Aug 31 2023 |
736 |
291.74 |
| Aug 31 2023 |
1559 |
268.3 |
| Aug 31 2023 |
1993 |
268.3 |
| Aug 24 2023 |
751 |
291.74 |
| Aug 24 2023 |
1574 |
268.3 |
| Aug 24 2023 |
2016 |
268.3 |
| Aug 17 2023 |
757 |
291.74 |
| Aug 17 2023 |
1593 |
268.3 |
| Aug 17 2023 |
2025 |
268.3 |
| Aug 10 2023 |
764 |
291.74 |
| Aug 10 2023 |
1608 |
268.3 |
| Aug 10 2023 |
2043 |
268.3 |
| Aug 03 2023 |
763 |
291.74 |
| Aug 03 2023 |
1606 |
268.3 |
| Aug 03 2023 |
2044 |
268.3 |
| Jul 27 2023 |
781 |
291.74 |
| Jul 27 2023 |
1620 |
268.3 |
| Jul 27 2023 |
2052 |
268.3 |
| Jul 20 2023 |
785 |
291.74 |
| Jul 20 2023 |
1945 |
279.2 |
| Jul 20 2023 |
2222 |
273.63 |
| Jul 13 2023 |
787 |
291.74 |
| Jul 13 2023 |
1970 |
279.2 |
| Jul 13 2023 |
2246 |
273.63 |
| Jul 06 2023 |
791 |
291.74 |
| Jul 06 2023 |
1986 |
279.2 |
| Jul 06 2023 |
2271 |
273.63 |
| Jun 29 2023 |
796 |
291.74 |
| Jun 29 2023 |
1976 |
279.2 |
| Jun 29 2023 |
2272 |
273.63 |
| Jun 22 2023 |
790 |
291.74 |
| Jun 22 2023 |
2004 |
279.2 |
| Jun 22 2023 |
2291 |
273.63 |
| Jun 15 2023 |
778 |
291.74 |
| Jun 15 2023 |
2016 |
279.2 |
| Jun 15 2023 |
2303 |
273.63 |
| Jun 08 2023 |
790 |
291.74 |
| Jun 08 2023 |
2041 |
279.2 |
| Jun 08 2023 |
2327 |
273.63 |
| Jun 01 2023 |
774 |
291.74 |
| Jun 01 2023 |
2020 |
279.2 |
| Jun 01 2023 |
2329 |
273.63 |
| May 25 2023 |
787 |
291.74 |
| May 25 2023 |
2030 |
279.2 |
| May 25 2023 |
2338 |
273.63 |
| May 18 2023 |
771 |
291.74 |
| May 18 2023 |
2046 |
279.2 |
| May 18 2023 |
2362 |
273.63 |
| May 11 2023 |
781 |
291.74 |
| May 11 2023 |
2033 |
279.2 |
| May 11 2023 |
2340 |
273.63 |
| May 04 2023 |
766 |
291.74 |
| May 04 2023 |
2007 |
279.2 |
| May 04 2023 |
2310 |
273.63 |
| Apr 27 2023 |
778 |
291.74 |
| Apr 27 2023 |
2008 |
279.2 |
| Apr 27 2023 |
2305 |
273.63 |
| Apr 20 2023 |
1048 |
316.13 |
| Apr 20 2023 |
2000 |
279.2 |
| Apr 20 2023 |
2480 |
279.2 |
| Apr 13 2023 |
1050 |
316.13 |
| Apr 13 2023 |
1986 |
279.2 |
| Apr 13 2023 |
2468 |
279.2 |
| Apr 06 2023 |
1990 |
279.2 |
| Apr 06 2023 |
2477 |
279.2 |
| Mar 30 2023 |
1985 |
279.2 |
| Mar 30 2023 |
2472 |
279.2 |
| Mar 23 2023 |
2199 |
288.52 |
| Mar 23 2023 |
2779 |
288.52 |
| Mar 16 2023 |
2186 |
288.52 |
| Mar 16 2023 |
2767 |
288.52 |
| Mar 09 2023 |
2180 |
288.52 |
| Mar 09 2023 |
2753 |
288.52 |
| Mar 02 2023 |
2172 |
288.52 |
| Mar 02 2023 |
2754 |
288.52 |
| Feb 23 2023 |
2167 |
288.52 |
| Feb 23 2023 |
2749 |
288.52 |
| Feb 16 2023 |
2152 |
288.52 |
| Feb 16 2023 |
2723 |
288.52 |
| Feb 09 2023 |
2145 |
288.52 |
| Feb 09 2023 |
2719 |
288.52 |
| Feb 02 2023 |
2132 |
288.52 |
| Feb 02 2023 |
2701 |
288.52 |
| Jan 26 2023 |
2127 |
288.52 |
| Jan 26 2023 |
2696 |
288.52 |
| Jan 19 2023 |
2111 |
288.52 |
| Jan 19 2023 |
2684 |
288.52 |
| Jan 12 2023 |
2111 |
288.52 |
| Jan 12 2023 |
2684 |
288.52 |
| Jan 05 2023 |
2111 |
288.52 |
| Jan 05 2023 |
2684 |
288.52 |
| Dec 29 2022 |
2110 |
288.52 |
| Dec 29 2022 |
2683 |
288.52 |
| Dec 22 2022 |
2110 |
288.52 |
| Dec 22 2022 |
2683 |
288.52 |
| Dec 15 2022 |
2108 |
288.52 |
| Dec 15 2022 |
2688 |
288.52 |
| Dec 08 2022 |
2104 |
288.52 |
| Dec 08 2022 |
2685 |
288.52 |
| Dec 01 2022 |
2104 |
288.52 |
| Dec 01 2022 |
2685 |
288.52 |
| Nov 24 2022 |
2104 |
288.52 |
| Nov 24 2022 |
2685 |
288.52 |
| Nov 17 2022 |
2104 |
288.52 |
| Nov 17 2022 |
2687 |
288.52 |
| Nov 10 2022 |
2104 |
288.52 |
| Nov 10 2022 |
2688 |
288.52 |
| Nov 03 2022 |
2099 |
288.52 |
| Nov 03 2022 |
2681 |
288.52 |
| Oct 27 2022 |
2096 |
288.52 |
| Oct 27 2022 |
2678 |
288.52 |
| Oct 20 2022 |
2096 |
288.52 |
| Oct 20 2022 |
2679 |
288.52 |
| Oct 13 2022 |
2096 |
288.52 |
| Oct 13 2022 |
2680 |
288.52 |
| Oct 06 2022 |
2097 |
288.52 |
| Oct 06 2022 |
2680 |
288.52 |
| Sep 29 2022 |
2098 |
288.52 |
| Sep 29 2022 |
2681 |
288.52 |
| Sep 22 2022 |
2094 |
288.52 |
| Sep 22 2022 |
2686 |
288.52 |
| Sep 15 2022 |
2089 |
288.52 |
| Sep 15 2022 |
2686 |
288.52 |
| Sep 08 2022 |
2082 |
288.52 |
| Sep 08 2022 |
2687 |
288.52 |
| Sep 01 2022 |
2063 |
288.52 |
| Sep 01 2022 |
2662 |
288.52 |
| Aug 25 2022 |
2045 |
288.52 |
| Aug 25 2022 |
2650 |
288.52 |
| Aug 18 2022 |
2040 |
288.52 |
| Aug 18 2022 |
2642 |
288.52 |
| Aug 11 2022 |
2037 |
288.52 |
| Aug 11 2022 |
2629 |
288.52 |
| Aug 04 2022 |
2038 |
288.52 |
| Aug 04 2022 |
2622 |
288.52 |
| Jul 28 2022 |
2989 |
331.17 |
| Jul 28 2022 |
4032 |
331.17 |
| Jul 21 2022 |
3991 |
368.39 |
| Jul 21 2022 |
5700 |
368.39 |
| Jul 14 2022 |
4792 |
394.91 |
| Jul 14 2022 |
7111 |
394.91 |
| Jul 07 2022 |
5615 |
421.38 |
| Jul 07 2022 |
8370 |
421.38 |
| Jun 30 2022 |
5583 |
421.38 |
| Jun 30 2022 |
8329 |
421.38 |
| Jun 23 2022 |
4647 |
392.87 |
| Jun 23 2022 |
6911 |
392.87 |
| Jun 16 2022 |
4463 |
392.87 |
| Jun 16 2022 |
6747 |
392.87 |
| Jun 09 2022 |
4415 |
392.87 |
| Jun 09 2022 |
6645 |
392.87 |
| Jun 02 2022 |
4270 |
392.87 |
| Jun 02 2022 |
6484 |
392.87 |
| May 26 2022 |
5373 |
436.13 |
| May 26 2022 |
8326 |
436.13 |
| May 19 2022 |
5182 |
436.13 |
| May 19 2022 |
8074 |
436.13 |
| May 12 2022 |
5123 |
436.13 |
| May 12 2022 |
8006 |
436.13 |
| May 05 2022 |
4977 |
436.13 |
| May 05 2022 |
7800 |
436.13 |
| Apr 28 2022 |
4833 |
436.13 |
| Apr 28 2022 |
7615 |
436.13 |
| Apr 21 2022 |
6178 |
493.52 |
| Apr 21 2022 |
8507 |
493.52 |
| Apr 14 2022 |
6135 |
493.52 |
| Apr 14 2022 |
8475 |
493.52 |
| Apr 07 2022 |
6127 |
493.52 |
| Apr 07 2022 |
8472 |
493.52 |
| Mar 31 2022 |
6129 |
493.52 |
| Mar 31 2022 |
8376 |
493.52 |
| Mar 24 2022 |
6060 |
493.52 |
| Mar 24 2022 |
8234 |
493.52 |
| Mar 17 2022 |
5952 |
493.52 |
| Mar 17 2022 |
8174 |
493.52 |
| Mar 10 2022 |
5977 |
493.52 |
| Mar 10 2022 |
8155 |
493.52 |
| Mar 03 2022 |
6097 |
493.52 |
| Mar 03 2022 |
8230 |
493.52 |
| Feb 24 2022 |
6090 |
493.52 |
| Feb 24 2022 |
8208 |
493.52 |
| Feb 17 2022 |
5948 |
493.52 |
| Feb 17 2022 |
7456 |
493.52 |
| Feb 10 2022 |
5985 |
493.52 |
| Feb 10 2022 |
7375 |
493.52 |
| Feb 03 2022 |
6080 |
493.52 |
| Feb 03 2022 |
7483 |
493.52 |
| Jan 27 2022 |
6093 |
493.52 |
| Jan 27 2022 |
7520 |
493.52 |
| Jan 20 2022 |
6098 |
493.52 |
| Jan 20 2022 |
7535 |
493.52 |
| Jan 13 2022 |
6116 |
493.52 |
| Jan 13 2022 |
7566 |
493.52 |
| Jan 06 2022 |
6117 |
493.52 |
| Jan 06 2022 |
7567 |
493.52 |
| Dec 30 2021 |
6124 |
493.52 |
| Dec 30 2021 |
7575 |
493.52 |
| Dec 23 2021 |
6124 |
493.52 |
| Dec 23 2021 |
7575 |
493.52 |
| Dec 16 2021 |
6124 |
493.52 |
| Dec 16 2021 |
7575 |
493.52 |
| Dec 09 2021 |
6124 |
493.52 |
| Dec 09 2021 |
7575 |
493.52 |
| Dec 02 2021 |
6123 |
493.52 |
| Dec 02 2021 |
7579 |
493.52 |
| Nov 25 2021 |
6123 |
493.52 |
| Nov 25 2021 |
7579 |
493.52 |
| Nov 18 2021 |
6124 |
493.52 |
| Nov 18 2021 |
7580 |
493.52 |
| Nov 11 2021 |
6124 |
493.52 |
| Nov 11 2021 |
7581 |
493.52 |
| Nov 04 2021 |
6124 |
493.52 |
| Nov 04 2021 |
7651 |
493.52 |
| Oct 28 2021 |
6124 |
493.52 |
| Oct 28 2021 |
7651 |
493.52 |
| Oct 21 2021 |
6123 |
493.52 |
| Oct 21 2021 |
7678 |
493.52 |
| Oct 14 2021 |
6124 |
493.52 |
| Oct 14 2021 |
7689 |
493.52 |
| Oct 07 2021 |
6125 |
493.52 |
| Oct 07 2021 |
7709 |
493.52 |
| Sep 30 2021 |
6061 |
493.52 |
| Sep 30 2021 |
7654 |
493.52 |
| Sep 23 2021 |
5967 |
493.52 |
| Sep 23 2021 |
7597 |
493.52 |
| Sep 16 2021 |
5948 |
493.52 |
| Sep 16 2021 |
7547 |
493.52 |
| Sep 09 2021 |
5916 |
493.52 |
| Sep 09 2021 |
7585 |
493.52 |
| Sep 02 2021 |
5843 |
493.52 |
| Sep 02 2021 |
7725 |
493.52 |
| Aug 26 2021 |
5926 |
493.52 |
| Aug 26 2021 |
7654 |
493.52 |
| Aug 19 2021 |
5984 |
493.52 |
| Aug 19 2021 |
7824 |
493.52 |
| Aug 12 2021 |
6020 |
493.52 |
| Aug 12 2021 |
7927 |
493.52 |
| Aug 05 2021 |
6048 |
493.52 |
| Aug 05 2021 |
7949 |
493.52 |
| Jul 29 2021 |
6028 |
493.52 |
| Jul 29 2021 |
8056 |
493.52 |
