| Apr 25 2024 |
6798 |
522.91 |
| Apr 25 2024 |
6639 |
411.68 |
| Apr 25 2024 |
10059 |
417.69 |
| Apr 24 2024 |
6790 |
522.91 |
| Apr 24 2024 |
6646 |
411.68 |
| Apr 24 2024 |
10048 |
417.69 |
| Apr 17 2024 |
7052 |
522.91 |
| Apr 17 2024 |
6606 |
411.68 |
| Apr 17 2024 |
10239 |
417.69 |
| Apr 10 2024 |
7038 |
522.91 |
| Apr 10 2024 |
6603 |
411.68 |
| Apr 10 2024 |
10209 |
417.69 |
| Apr 03 2024 |
7092 |
522.91 |
| Apr 03 2024 |
6591 |
411.68 |
| Apr 03 2024 |
10202 |
417.69 |
| Mar 27 2024 |
7190 |
522.91 |
| Mar 27 2024 |
6565 |
411.68 |
| Mar 27 2024 |
10218 |
417.69 |
| Mar 21 2024 |
7258 |
522.91 |
| Mar 21 2024 |
6593 |
411.68 |
| Mar 21 2024 |
10239 |
417.69 |
| Mar 14 2024 |
7035 |
522.91 |
| Mar 14 2024 |
6566 |
411.68 |
| Mar 14 2024 |
10124 |
417.69 |
| Mar 07 2024 |
7069 |
522.91 |
| Mar 07 2024 |
6607 |
411.68 |
| Mar 07 2024 |
10145 |
417.69 |
| Feb 29 2024 |
7234 |
522.91 |
| Feb 29 2024 |
6619 |
411.68 |
| Feb 29 2024 |
10212 |
417.69 |
| Feb 22 2024 |
7190 |
522.91 |
| Feb 22 2024 |
6587 |
411.68 |
| Feb 22 2024 |
10165 |
417.69 |
| Feb 15 2024 |
7203 |
522.91 |
| Feb 15 2024 |
6603 |
411.68 |
| Feb 15 2024 |
10143 |
417.69 |
| Feb 08 2024 |
7181 |
522.91 |
| Feb 08 2024 |
6604 |
411.68 |
| Feb 08 2024 |
10107 |
417.69 |
| Feb 01 2024 |
7007 |
522.91 |
| Feb 01 2024 |
6637 |
411.68 |
| Feb 01 2024 |
9989 |
417.69 |
| Jan 25 2024 |
6972 |
522.91 |
| Jan 25 2024 |
6640 |
411.68 |
| Jan 25 2024 |
9979 |
417.69 |
| Jan 18 2024 |
6972 |
522.91 |
| Jan 18 2024 |
6641 |
411.68 |
| Jan 18 2024 |
9976 |
417.69 |
| Jan 11 2024 |
6972 |
522.91 |
| Jan 11 2024 |
6646 |
411.68 |
| Jan 11 2024 |
9976 |
417.69 |
| Jan 04 2024 |
6972 |
522.91 |
| Jan 04 2024 |
6646 |
411.68 |
| Jan 04 2024 |
9966 |
417.69 |
| Dec 28 2023 |
6972 |
522.91 |
| Dec 28 2023 |
6649 |
411.68 |
| Dec 28 2023 |
9961 |
417.69 |
| Dec 21 2023 |
6972 |
522.91 |
| Dec 21 2023 |
6649 |
411.68 |
| Dec 21 2023 |
9961 |
417.69 |
| Dec 14 2023 |
6972 |
522.91 |
| Dec 14 2023 |
6647 |
411.68 |
| Dec 14 2023 |
9958 |
417.69 |
| Dec 07 2023 |
6972 |
522.91 |
| Dec 07 2023 |
6647 |
411.68 |
| Dec 07 2023 |
9959 |
417.69 |
| Nov 30 2023 |
6957 |
522.91 |
| Nov 30 2023 |
6642 |
411.68 |
| Nov 30 2023 |
9956 |
417.69 |
| Nov 23 2023 |
6957 |
522.91 |
| Nov 23 2023 |
6642 |
411.68 |
| Nov 23 2023 |
9952 |
417.69 |
| Nov 16 2023 |
6957 |
522.91 |
| Nov 16 2023 |
6641 |
411.68 |
| Nov 16 2023 |
9944 |
417.69 |
| Nov 09 2023 |
6965 |
522.91 |
| Nov 09 2023 |
6638 |
411.68 |
| Nov 09 2023 |
9937 |
417.69 |
| Nov 02 2023 |
6965 |
522.91 |
| Nov 02 2023 |
6638 |
411.68 |
| Nov 02 2023 |
9937 |
417.69 |
| Oct 26 2023 |
6841 |
522.91 |
| Oct 26 2023 |
6658 |
411.68 |
| Oct 26 2023 |
9904 |
417.69 |
| Oct 19 2023 |
6900 |
522.91 |
| Oct 19 2023 |
6657 |
411.68 |
| Oct 19 2023 |
9858 |
417.69 |
| Oct 12 2023 |
6896 |
522.91 |
| Oct 12 2023 |
6664 |
411.68 |
| Oct 12 2023 |
9854 |
417.69 |
| Oct 05 2023 |
6888 |
522.91 |
| Oct 05 2023 |
6663 |
411.68 |
| Oct 05 2023 |
9716 |
417.69 |
| Sep 28 2023 |
7037 |
522.91 |
| Sep 28 2023 |
6663 |
411.68 |
| Sep 28 2023 |
9825 |
417.69 |
| Sep 21 2023 |
7008 |
522.91 |
| Sep 21 2023 |
6658 |
411.68 |
| Sep 21 2023 |
9812 |
417.69 |
| Sep 14 2023 |
7086 |
522.91 |
| Sep 14 2023 |
6669 |
411.68 |
| Sep 14 2023 |
9845 |
417.69 |
| Sep 07 2023 |
7132 |
522.91 |
| Sep 07 2023 |
6679 |
411.68 |
| Sep 07 2023 |
9885 |
417.69 |
| Aug 31 2023 |
7117 |
522.91 |
| Aug 31 2023 |
6750 |
411.68 |
| Aug 31 2023 |
9922 |
417.69 |
| Aug 24 2023 |
7147 |
522.91 |
| Aug 24 2023 |
6703 |
411.68 |
| Aug 24 2023 |
9817 |
417.69 |
| Aug 17 2023 |
7125 |
522.91 |
| Aug 17 2023 |
6730 |
411.68 |
| Aug 17 2023 |
9874 |
417.69 |
| Aug 10 2023 |
7103 |
517.18 |
| Aug 10 2023 |
6719 |
411.68 |
| Aug 10 2023 |
9899 |
417.69 |
| Aug 03 2023 |
7045 |
517.18 |
| Aug 03 2023 |
6203 |
399.34 |
| Aug 03 2023 |
9768 |
415.87 |
| Jul 27 2023 |
7081 |
517.18 |
| Jul 27 2023 |
6199 |
399.34 |
| Jul 27 2023 |
9761 |
415.87 |
| Jul 20 2023 |
7133 |
517.18 |
| Jul 20 2023 |
6255 |
399.34 |
| Jul 20 2023 |
9714 |
415.87 |
| Jul 13 2023 |
7100 |
517.18 |
| Jul 13 2023 |
6224 |
398.46 |
| Jul 13 2023 |
9045 |
404.2 |
| Jul 06 2023 |
7178 |
517.18 |
| Jul 06 2023 |
6224 |
398.46 |
| Jul 06 2023 |
9055 |
404.2 |
| Jun 29 2023 |
7146 |
517.18 |
| Jun 29 2023 |
6167 |
398.46 |
| Jun 29 2023 |
9032 |
404.2 |
| Jun 22 2023 |
7161 |
517.18 |
| Jun 22 2023 |
6160 |
398.46 |
| Jun 22 2023 |
8639 |
398.46 |
| Jun 15 2023 |
7162 |
517.18 |
| Jun 15 2023 |
6205 |
398.46 |
| Jun 15 2023 |
8696 |
398.46 |
| Jun 08 2023 |
7219 |
517.18 |
| Jun 08 2023 |
6209 |
398.46 |
| Jun 08 2023 |
8738 |
398.46 |
| Jun 01 2023 |
7341 |
517.18 |
| Jun 01 2023 |
6104 |
398.46 |
| Jun 01 2023 |
8737 |
398.46 |
| May 25 2023 |
7253 |
517.18 |
| May 25 2023 |
6072 |
398.46 |
| May 25 2023 |
8673 |
398.46 |
| May 18 2023 |
7322 |
526.91 |
| May 18 2023 |
6020 |
398.72 |
| May 18 2023 |
8657 |
398.72 |
| May 11 2023 |
7255 |
526.91 |
| May 11 2023 |
5984 |
398.72 |
| May 11 2023 |
8641 |
398.72 |
| May 04 2023 |
9420 |
510.6 |
| May 04 2023 |
5910 |
398.72 |
| May 04 2023 |
8494 |
398.72 |
| Apr 27 2023 |
9199 |
510.6 |
| Apr 27 2023 |
5863 |
398.72 |
| Apr 27 2023 |
8407 |
398.72 |
| Apr 20 2023 |
9160 |
510.6 |
| Apr 20 2023 |
5796 |
398.72 |
| Apr 20 2023 |
8353 |
398.72 |
| Apr 13 2023 |
9146 |
510.6 |
| Apr 13 2023 |
5769 |
398.72 |
| Apr 13 2023 |
8308 |
398.72 |
| Apr 06 2023 |
8887 |
510.6 |
| Apr 06 2023 |
5758 |
398.72 |
| Apr 06 2023 |
8272 |
398.72 |
| Mar 30 2023 |
8676 |
510.6 |
| Mar 30 2023 |
5749 |
398.72 |
| Mar 30 2023 |
8231 |
398.72 |
| Mar 23 2023 |
8734 |
510.6 |
| Mar 23 2023 |
5698 |
398.72 |
| Mar 23 2023 |
8186 |
398.72 |
| Mar 16 2023 |
8650 |
510.6 |
| Mar 16 2023 |
5678 |
398.72 |
| Mar 16 2023 |
8150 |
398.72 |
| Mar 09 2023 |
8578 |
510.6 |
| Mar 09 2023 |
5652 |
398.72 |
| Mar 09 2023 |
8040 |
398.72 |
| Mar 02 2023 |
8534 |
510.6 |
| Mar 02 2023 |
5615 |
398.72 |
| Mar 02 2023 |
8008 |
398.72 |
| Feb 23 2023 |
8603 |
510.6 |
| Feb 23 2023 |
5603 |
398.72 |
| Feb 23 2023 |
8009 |
398.72 |
| Feb 16 2023 |
8496 |
510.6 |
| Feb 16 2023 |
5550 |
398.72 |
| Feb 16 2023 |
7912 |
398.72 |
| Feb 09 2023 |
8391 |
510.6 |
| Feb 09 2023 |
5532 |
398.72 |
| Feb 09 2023 |
7904 |
398.72 |
| Feb 02 2023 |
8349 |
510.6 |
| Feb 02 2023 |
5493 |
398.72 |
| Feb 02 2023 |
7882 |
398.72 |
| Jan 26 2023 |
8258 |
510.6 |
| Jan 26 2023 |
5466 |
398.72 |
| Jan 26 2023 |
7867 |
398.72 |
| Jan 19 2023 |
8258 |
510.6 |
| Jan 19 2023 |
5448 |
398.72 |
| Jan 19 2023 |
7857 |
398.72 |
| Jan 12 2023 |
8258 |
510.6 |
| Jan 12 2023 |
5447 |
398.72 |
| Jan 12 2023 |
7856 |
398.72 |
| Jan 05 2023 |
8258 |
510.6 |
| Jan 05 2023 |
5447 |
398.72 |
| Jan 05 2023 |
7858 |
398.72 |
| Dec 29 2022 |
8258 |
510.6 |
| Dec 29 2022 |
5447 |
398.72 |
| Dec 29 2022 |
7858 |
398.72 |
| Dec 22 2022 |
8258 |
510.6 |
| Dec 22 2022 |
5447 |
398.72 |
| Dec 22 2022 |
7858 |
398.72 |
| Dec 15 2022 |
8261 |
510.6 |
| Dec 15 2022 |
5446 |
398.72 |
| Dec 15 2022 |
7859 |
398.72 |
| Dec 08 2022 |
8261 |
510.6 |
| Dec 08 2022 |
5442 |
398.72 |
| Dec 08 2022 |
7853 |
398.72 |
| Dec 01 2022 |
8261 |
510.6 |
| Dec 01 2022 |
5442 |
398.72 |
| Dec 01 2022 |
7853 |
398.72 |
| Nov 24 2022 |
8261 |
510.6 |
| Nov 24 2022 |
5442 |
398.72 |
| Nov 24 2022 |
7853 |
398.72 |
| Nov 17 2022 |
8240 |
510.6 |
| Nov 17 2022 |
5439 |
398.72 |
| Nov 17 2022 |
7841 |
398.72 |
| Nov 10 2022 |
8240 |
510.6 |
| Nov 10 2022 |
5439 |
398.72 |
| Nov 10 2022 |
7842 |
398.72 |
| Nov 03 2022 |
8230 |
510.6 |
| Nov 03 2022 |
5418 |
398.72 |
| Nov 03 2022 |
7824 |
398.72 |
| Oct 27 2022 |
8231 |
510.6 |
| Oct 27 2022 |
5411 |
398.72 |
| Oct 27 2022 |
7820 |
398.72 |
| Oct 20 2022 |
8261 |
510.6 |
| Oct 20 2022 |
5411 |
398.72 |
| Oct 20 2022 |
7824 |
398.72 |
| Oct 13 2022 |
8170 |
510.6 |
| Oct 13 2022 |
5411 |
398.72 |
| Oct 13 2022 |
7817 |
398.72 |
| Oct 06 2022 |
8114 |
510.6 |
| Oct 06 2022 |
5416 |
398.72 |
| Oct 06 2022 |
7815 |
398.72 |
| Sep 29 2022 |
8088 |
510.6 |
| Sep 29 2022 |
5429 |
398.72 |
| Sep 29 2022 |
7817 |
398.72 |
| Sep 22 2022 |
8043 |
510.6 |
| Sep 22 2022 |
5425 |
398.72 |
| Sep 22 2022 |
7807 |
398.72 |
| Sep 15 2022 |
8021 |
510.6 |
| Sep 15 2022 |
5419 |
398.72 |
| Sep 15 2022 |
7796 |
398.72 |
| Sep 08 2022 |
8120 |
510.6 |
| Sep 08 2022 |
5362 |
398.72 |
| Sep 08 2022 |
7768 |
398.72 |
| Sep 01 2022 |
8085 |
510.6 |
| Sep 01 2022 |
5280 |
398.72 |
| Sep 01 2022 |
7678 |
398.72 |
| Aug 25 2022 |
8087 |
510.6 |
| Aug 25 2022 |
5228 |
398.72 |
| Aug 25 2022 |
7619 |
398.72 |
| Aug 18 2022 |
8093 |
510.6 |
| Aug 18 2022 |
5197 |
398.72 |
| Aug 18 2022 |
7572 |
398.72 |
| Aug 11 2022 |
8093 |
510.6 |
| Aug 11 2022 |
5409 |
407.01 |
| Aug 11 2022 |
7942 |
407.01 |
| Aug 04 2022 |
8076 |
510.6 |
| Aug 04 2022 |
5474 |
409.58 |
| Aug 04 2022 |
8050 |
409.58 |
| Jul 28 2022 |
8012 |
510.6 |
| Jul 28 2022 |
5382 |
409.58 |
| Jul 28 2022 |
7945 |
409.58 |
| Jul 21 2022 |
7907 |
510.6 |
| Jul 21 2022 |
6101 |
435.8 |
| Jul 21 2022 |
9190 |
435.8 |
| Jul 14 2022 |
7912 |
510.6 |
| Jul 14 2022 |
6090 |
435.8 |
| Jul 14 2022 |
9173 |
435.8 |
| Jul 07 2022 |
7882 |
510.6 |
| Jul 07 2022 |
6032 |
435.8 |
| Jul 07 2022 |
9091 |
435.8 |
| Jun 30 2022 |
7865 |
510.6 |
| Jun 30 2022 |
6435 |
452.78 |
| Jun 30 2022 |
9815 |
452.78 |
| Jun 23 2022 |
7848 |
510.6 |
| Jun 23 2022 |
6391 |
452.78 |
| Jun 23 2022 |
9790 |
452.78 |
| Jun 16 2022 |
7767 |
510.6 |
| Jun 16 2022 |
6379 |
462.24 |
| Jun 16 2022 |
9934 |
462.24 |
| Jun 09 2022 |
7648 |
510.6 |
| Jun 09 2022 |
6283 |
462.24 |
| Jun 09 2022 |
9785 |
462.24 |
| Jun 02 2022 |
7557 |
510.6 |
| Jun 02 2022 |
6257 |
474.62 |
| Jun 02 2022 |
9917 |
474.62 |
| May 26 2022 |
7524 |
510.6 |
| May 26 2022 |
6167 |
474.62 |
| May 26 2022 |
9759 |
474.62 |
| May 19 2022 |
7049 |
500 |
| May 19 2022 |
6166 |
487.62 |
| May 19 2022 |
9766 |
485.12 |
| May 12 2022 |
7033 |
500 |
| May 12 2022 |
6079 |
487.62 |
| May 12 2022 |
9668 |
485.12 |
| May 05 2022 |
6846 |
500 |
| May 05 2022 |
5969 |
493 |
| May 05 2022 |
9632 |
494.75 |
| Apr 28 2022 |
6931 |
500 |
| Apr 28 2022 |
5799 |
493 |
| Apr 28 2022 |
9423 |
494.75 |
| Apr 21 2022 |
6539 |
500 |
| Apr 21 2022 |
5566 |
493 |
| Apr 21 2022 |
9095 |
494.75 |
| Apr 14 2022 |
6491 |
500 |
| Apr 14 2022 |
5475 |
493 |
| Apr 14 2022 |
8911 |
494.75 |
| Apr 07 2022 |
6432 |
500 |
| Apr 07 2022 |
5384 |
493 |
| Apr 07 2022 |
8777 |
494.75 |
| Mar 31 2022 |
6432 |
500 |
| Mar 31 2022 |
5352 |
493 |
| Mar 31 2022 |
8714 |
494.75 |
| Mar 24 2022 |
6218 |
500 |
| Mar 24 2022 |
5224 |
493 |
| Mar 24 2022 |
8481 |
494.75 |
| Mar 17 2022 |
6207 |
500 |
| Mar 17 2022 |
5156 |
493 |
| Mar 17 2022 |
8416 |
494.75 |
| Mar 10 2022 |
6195 |
500 |
| Mar 10 2022 |
5140 |
493 |
| Mar 10 2022 |
8265 |
494.75 |
| Mar 03 2022 |
6308 |
500 |
| Mar 03 2022 |
5186 |
493 |
| Mar 03 2022 |
8411 |
494.75 |
| Feb 24 2022 |
6155 |
500 |
| Feb 24 2022 |
5163 |
493 |
| Feb 24 2022 |
8363 |
494.75 |
| Feb 17 2022 |
5829 |
500 |
| Feb 17 2022 |
4880 |
493 |
| Feb 17 2022 |
7936 |
494.75 |
| Feb 10 2022 |
5916 |
500 |
| Feb 10 2022 |
4966 |
493 |
| Feb 10 2022 |
8182 |
494.75 |
| Feb 03 2022 |
6042 |
500 |
| Feb 03 2022 |
5075 |
493 |
| Feb 03 2022 |
8317 |
494.75 |
| Jan 27 2022 |
6089 |
500 |
| Jan 27 2022 |
5140 |
493 |
| Jan 27 2022 |
8414 |
494.75 |
| Jan 20 2022 |
6139 |
500 |
| Jan 20 2022 |
5196 |
493 |
| Jan 20 2022 |
8497 |
494.75 |
| Jan 13 2022 |
6142 |
500 |
| Jan 13 2022 |
5276 |
493 |
| Jan 13 2022 |
8555 |
494.75 |
| Jan 06 2022 |
6138 |
500 |
| Jan 06 2022 |
5276 |
493 |
| Jan 06 2022 |
8555 |
494.75 |
| Dec 30 2021 |
6149 |
500 |
| Dec 30 2021 |
5284 |
493 |
| Dec 30 2021 |
8559 |
494.75 |
| Dec 23 2021 |
6150 |
500 |
| Dec 23 2021 |
5284 |
493 |
| Dec 23 2021 |
8559 |
494.75 |
| Dec 16 2021 |
6152 |
500 |
| Dec 16 2021 |
5284 |
493 |
| Dec 16 2021 |
8559 |
494.75 |
| Dec 09 2021 |
6148 |
500 |
| Dec 09 2021 |
5284 |
493 |
| Dec 09 2021 |
8559 |
494.75 |
| Dec 02 2021 |
6151 |
500 |
| Dec 02 2021 |
5296 |
493 |
| Dec 02 2021 |
8564 |
494.75 |
| Nov 25 2021 |
6152 |
500 |
| Nov 25 2021 |
5296 |
493 |
| Nov 25 2021 |
8564 |
494.75 |
| Nov 18 2021 |
6149 |
500 |
| Nov 18 2021 |
5296 |
493 |
| Nov 18 2021 |
8564 |
494.75 |
| Nov 11 2021 |
6150 |
500 |
| Nov 11 2021 |
5296 |
493 |
| Nov 11 2021 |
8564 |
494.75 |
| Nov 04 2021 |
6150 |
500 |
| Nov 04 2021 |
5296 |
493 |
| Nov 04 2021 |
8578 |
494.75 |
| Oct 28 2021 |
6150 |
500 |
| Oct 28 2021 |
5296 |
493 |
| Oct 28 2021 |
8578 |
494.75 |
| Oct 21 2021 |
6148 |
500 |
| Oct 21 2021 |
5296 |
493 |
| Oct 21 2021 |
8578 |
494.75 |
| Oct 14 2021 |
6153 |
500 |
| Oct 14 2021 |
5296 |
493 |
| Oct 14 2021 |
8593 |
494.75 |
| Oct 07 2021 |
6173 |
500 |
| Oct 07 2021 |
5300 |
493 |
| Oct 07 2021 |
8598 |
494.75 |
| Sep 30 2021 |
6198 |
500 |
| Sep 30 2021 |
5245 |
493 |
| Sep 30 2021 |
8560 |
494.75 |
| Sep 23 2021 |
6244 |
500 |
| Sep 23 2021 |
5094 |
493 |
| Sep 23 2021 |
8409 |
494.75 |
| Sep 16 2021 |
6179 |
500 |
| Sep 16 2021 |
5040 |
493 |
| Sep 16 2021 |
8254 |
494.75 |
| Sep 09 2021 |
6257 |
500 |
| Sep 09 2021 |
5038 |
493 |
| Sep 09 2021 |
8277 |
494.75 |
| Sep 02 2021 |
6394 |
500 |
| Sep 02 2021 |
4837 |
493 |
| Sep 02 2021 |
8067 |
494.75 |
| Aug 26 2021 |
6522 |
500 |
| Aug 26 2021 |
4923 |
493 |
| Aug 26 2021 |
8284 |
494.75 |
| Aug 19 2021 |
6659 |
500 |
| Aug 19 2021 |
4778 |
493 |
| Aug 19 2021 |
8253 |
494.75 |
| Aug 12 2021 |
4838 |
493 |
| Aug 12 2021 |
8279 |
493 |
| Aug 05 2021 |
4870 |
493 |
| Aug 05 2021 |
8335 |
493 |
| Jul 29 2021 |
6152 |
497 |
| Jul 29 2021 |
8249 |
497 |
| Jul 22 2021 |
6684 |
512.5 |
| Jul 22 2021 |
9072 |
512.5 |
