| Apr 24 2024 |
347 |
471.32 |
| Apr 24 2024 |
485 |
471.32 |
| Apr 17 2024 |
353 |
471.32 |
| Apr 17 2024 |
491 |
471.32 |
| Apr 10 2024 |
352 |
471.32 |
| Apr 10 2024 |
491 |
471.32 |
| Apr 03 2024 |
342 |
471.32 |
| Apr 03 2024 |
482 |
471.32 |
| Mar 27 2024 |
334 |
455.71 |
| Mar 27 2024 |
340 |
471.32 |
| Mar 27 2024 |
441 |
463.51 |
| Mar 21 2024 |
323 |
455.71 |
| Mar 21 2024 |
333 |
471.32 |
| Mar 21 2024 |
429 |
463.51 |
| Mar 14 2024 |
317 |
455.71 |
| Mar 14 2024 |
330 |
471.32 |
| Mar 14 2024 |
440 |
463.51 |
| Mar 07 2024 |
317 |
455.71 |
| Mar 07 2024 |
329 |
471.32 |
| Mar 07 2024 |
437 |
463.51 |
| Feb 29 2024 |
310 |
455.71 |
| Feb 29 2024 |
326 |
471.32 |
| Feb 29 2024 |
428 |
463.51 |
| Feb 22 2024 |
316 |
455.71 |
| Feb 22 2024 |
334 |
471.32 |
| Feb 22 2024 |
435 |
463.51 |
| Feb 15 2024 |
314 |
455.71 |
| Feb 15 2024 |
333 |
471.32 |
| Feb 15 2024 |
436 |
463.51 |
| Feb 08 2024 |
309 |
455.71 |
| Feb 08 2024 |
334 |
471.32 |
| Feb 08 2024 |
429 |
463.51 |
| Feb 01 2024 |
308 |
455.71 |
| Feb 01 2024 |
331 |
471.32 |
| Feb 01 2024 |
427 |
463.51 |
| Jan 25 2024 |
307 |
455.71 |
| Jan 25 2024 |
326 |
471.32 |
| Jan 25 2024 |
426 |
463.51 |
| Jan 18 2024 |
307 |
455.71 |
| Jan 18 2024 |
325 |
471.32 |
| Jan 18 2024 |
426 |
463.51 |
| Jan 11 2024 |
307 |
455.71 |
| Jan 11 2024 |
327 |
471.32 |
| Jan 11 2024 |
426 |
463.51 |
| Jan 04 2024 |
307 |
455.71 |
| Jan 04 2024 |
326 |
471.32 |
| Jan 04 2024 |
419 |
463.51 |
| Dec 28 2023 |
307 |
455.71 |
| Dec 28 2023 |
326 |
471.32 |
| Dec 28 2023 |
419 |
463.51 |
| Dec 21 2023 |
307 |
455.71 |
| Dec 21 2023 |
326 |
471.32 |
| Dec 21 2023 |
419 |
463.51 |
| Dec 14 2023 |
307 |
455.71 |
| Dec 14 2023 |
326 |
471.32 |
| Dec 14 2023 |
419 |
463.51 |
| Dec 07 2023 |
307 |
455.71 |
| Dec 07 2023 |
326 |
471.32 |
| Dec 07 2023 |
419 |
463.51 |
| Nov 30 2023 |
309 |
455.71 |
| Nov 30 2023 |
326 |
471.32 |
| Nov 30 2023 |
422 |
463.51 |
| Nov 23 2023 |
302 |
455.71 |
| Nov 23 2023 |
326 |
471.32 |
| Nov 23 2023 |
405 |
463.51 |
| Nov 16 2023 |
300 |
455.71 |
| Nov 16 2023 |
326 |
471.32 |
| Nov 16 2023 |
399 |
463.51 |
| Nov 09 2023 |
306 |
455.71 |
| Nov 09 2023 |
325 |
471.32 |
| Nov 09 2023 |
393 |
463.51 |
| Nov 02 2023 |
306 |
455.71 |
| Nov 02 2023 |
325 |
471.32 |
| Nov 02 2023 |
393 |
463.51 |
| Oct 26 2023 |
308 |
455.71 |
| Oct 26 2023 |
325 |
471.32 |
| Oct 26 2023 |
401 |
463.51 |
| Oct 19 2023 |
309 |
455.71 |
| Oct 19 2023 |
324 |
471.32 |
| Oct 19 2023 |
388 |
463.51 |
| Oct 12 2023 |
308 |
455.71 |
| Oct 12 2023 |
324 |
471.32 |
| Oct 12 2023 |
387 |
463.51 |
| Oct 05 2023 |
306 |
455.71 |
| Oct 05 2023 |
324 |
471.32 |
| Oct 05 2023 |
386 |
463.51 |
| Sep 28 2023 |
306 |
455.71 |
| Sep 28 2023 |
322 |
471.32 |
| Sep 28 2023 |
385 |
463.51 |
| Sep 21 2023 |
308 |
455.71 |
| Sep 21 2023 |
326 |
471.32 |
| Sep 21 2023 |
393 |
463.51 |
| Sep 14 2023 |
306 |
455.71 |
| Sep 14 2023 |
327 |
471.32 |
| Sep 14 2023 |
408 |
463.51 |
| Sep 07 2023 |
306 |
455.71 |
| Sep 07 2023 |
336 |
471.32 |
| Sep 07 2023 |
416 |
463.51 |
| Aug 31 2023 |
289 |
455.71 |
| Aug 31 2023 |
331 |
471.32 |
| Aug 31 2023 |
414 |
463.51 |
| Aug 24 2023 |
295 |
455.71 |
| Aug 24 2023 |
332 |
471.32 |
| Aug 24 2023 |
418 |
463.51 |
| Aug 17 2023 |
296 |
455.71 |
| Aug 17 2023 |
355 |
471.32 |
| Aug 17 2023 |
432 |
463.51 |
| Aug 10 2023 |
342 |
469.52 |
| Aug 10 2023 |
387 |
471.32 |
| Aug 10 2023 |
1015 |
470.12 |
| Aug 03 2023 |
341 |
469.52 |
| Aug 03 2023 |
385 |
471.32 |
| Aug 03 2023 |
1013 |
470.12 |
| Jul 27 2023 |
343 |
469.52 |
| Jul 27 2023 |
300 |
448.16 |
| Jul 27 2023 |
914 |
458.84 |
| Jul 20 2023 |
352 |
469.52 |
| Jul 20 2023 |
305 |
448.16 |
| Jul 20 2023 |
917 |
458.84 |
| Jul 13 2023 |
353 |
469.52 |
| Jul 13 2023 |
644 |
448.77 |
| Jul 13 2023 |
920 |
457.07 |
| Jul 06 2023 |
353 |
469.52 |
| Jul 06 2023 |
654 |
448.77 |
| Jul 06 2023 |
932 |
457.07 |
| Jun 29 2023 |
352 |
469.52 |
| Jun 29 2023 |
656 |
448.77 |
| Jun 29 2023 |
933 |
457.07 |
| Jun 22 2023 |
350 |
469.52 |
| Jun 22 2023 |
667 |
448.77 |
| Jun 22 2023 |
944 |
457.07 |
| Jun 15 2023 |
335 |
469.52 |
| Jun 15 2023 |
682 |
448.77 |
| Jun 15 2023 |
946 |
457.07 |
| Jun 08 2023 |
335 |
469.52 |
| Jun 08 2023 |
686 |
448.77 |
| Jun 08 2023 |
955 |
457.07 |
| Jun 01 2023 |
332 |
469.52 |
| Jun 01 2023 |
674 |
448.77 |
| Jun 01 2023 |
957 |
457.07 |
| May 25 2023 |
334 |
469.52 |
| May 25 2023 |
671 |
448.77 |
| May 25 2023 |
952 |
457.07 |
| May 18 2023 |
343 |
469.52 |
| May 18 2023 |
663 |
448.77 |
| May 18 2023 |
947 |
457.07 |
| May 11 2023 |
354 |
469.52 |
| May 11 2023 |
648 |
448.77 |
| May 11 2023 |
931 |
457.07 |
| May 04 2023 |
357 |
469.52 |
| May 04 2023 |
633 |
448.77 |
| May 04 2023 |
917 |
457.07 |
| Apr 27 2023 |
363 |
469.52 |
| Apr 27 2023 |
631 |
448.77 |
| Apr 27 2023 |
915 |
457.07 |
| Apr 20 2023 |
358 |
469.52 |
| Apr 20 2023 |
627 |
448.77 |
| Apr 20 2023 |
912 |
457.07 |
| Apr 13 2023 |
364 |
469.52 |
| Apr 13 2023 |
621 |
448.77 |
| Apr 13 2023 |
910 |
457.07 |
| Apr 06 2023 |
359 |
469.52 |
| Apr 06 2023 |
625 |
448.77 |
| Apr 06 2023 |
907 |
457.07 |
| Mar 30 2023 |
358 |
469.52 |
| Mar 30 2023 |
626 |
448.77 |
| Mar 30 2023 |
906 |
457.07 |
| Mar 23 2023 |
363 |
469.52 |
| Mar 23 2023 |
612 |
448.77 |
| Mar 23 2023 |
898 |
457.07 |
| Mar 16 2023 |
362 |
469.52 |
| Mar 16 2023 |
611 |
448.77 |
| Mar 16 2023 |
893 |
457.07 |
| Mar 09 2023 |
372 |
469.52 |
| Mar 09 2023 |
611 |
448.77 |
| Mar 09 2023 |
883 |
457.07 |
| Mar 02 2023 |
371 |
469.52 |
| Mar 02 2023 |
606 |
448.77 |
| Mar 02 2023 |
879 |
457.07 |
| Feb 23 2023 |
372 |
469.52 |
| Feb 23 2023 |
606 |
448.77 |
| Feb 23 2023 |
879 |
457.07 |
| Feb 16 2023 |
370 |
469.52 |
| Feb 16 2023 |
600 |
448.77 |
| Feb 16 2023 |
872 |
457.07 |
| Feb 09 2023 |
368 |
469.52 |
| Feb 09 2023 |
598 |
448.77 |
| Feb 09 2023 |
871 |
457.07 |
| Feb 02 2023 |
364 |
469.52 |
| Feb 02 2023 |
596 |
448.77 |
| Feb 02 2023 |
870 |
457.07 |
| Jan 26 2023 |
393 |
469.52 |
| Jan 26 2023 |
593 |
448.77 |
| Jan 26 2023 |
869 |
457.07 |
| Jan 19 2023 |
393 |
469.52 |
| Jan 19 2023 |
590 |
448.77 |
| Jan 19 2023 |
869 |
457.07 |
| Jan 12 2023 |
393 |
469.52 |
| Jan 12 2023 |
590 |
448.77 |
| Jan 12 2023 |
869 |
457.07 |
| Jan 05 2023 |
393 |
469.52 |
| Jan 05 2023 |
590 |
448.77 |
| Jan 05 2023 |
869 |
457.07 |
| Dec 29 2022 |
393 |
469.52 |
| Dec 29 2022 |
590 |
448.77 |
| Dec 29 2022 |
869 |
457.07 |
| Dec 22 2022 |
393 |
469.52 |
| Dec 22 2022 |
590 |
448.77 |
| Dec 22 2022 |
869 |
457.07 |
| Dec 15 2022 |
396 |
469.52 |
| Dec 15 2022 |
588 |
448.77 |
| Dec 15 2022 |
866 |
457.07 |
| Dec 08 2022 |
396 |
469.52 |
| Dec 08 2022 |
588 |
448.77 |
| Dec 08 2022 |
865 |
457.07 |
| Dec 01 2022 |
396 |
469.52 |
| Dec 01 2022 |
588 |
448.77 |
| Dec 01 2022 |
865 |
457.07 |
| Nov 24 2022 |
396 |
469.52 |
| Nov 24 2022 |
588 |
448.77 |
| Nov 24 2022 |
865 |
457.07 |
| Nov 17 2022 |
398 |
469.52 |
| Nov 17 2022 |
587 |
448.77 |
| Nov 17 2022 |
865 |
457.07 |
| Nov 10 2022 |
398 |
469.52 |
| Nov 10 2022 |
587 |
448.77 |
| Nov 10 2022 |
865 |
457.07 |
| Nov 03 2022 |
398 |
469.52 |
| Nov 03 2022 |
583 |
448.77 |
| Nov 03 2022 |
863 |
457.07 |
| Oct 27 2022 |
398 |
469.52 |
| Oct 27 2022 |
583 |
448.77 |
| Oct 27 2022 |
863 |
457.07 |
| Oct 20 2022 |
402 |
469.52 |
| Oct 20 2022 |
583 |
448.77 |
| Oct 20 2022 |
863 |
457.07 |
| Oct 13 2022 |
403 |
469.52 |
| Oct 13 2022 |
583 |
448.77 |
| Oct 13 2022 |
860 |
457.07 |
| Oct 06 2022 |
403 |
469.52 |
| Oct 06 2022 |
583 |
448.77 |
| Oct 06 2022 |
860 |
457.07 |
| Sep 29 2022 |
397 |
469.52 |
| Sep 29 2022 |
585 |
448.77 |
| Sep 29 2022 |
859 |
457.07 |
| Sep 22 2022 |
397 |
469.52 |
| Sep 22 2022 |
585 |
448.77 |
| Sep 22 2022 |
859 |
457.07 |
| Sep 15 2022 |
397 |
469.52 |
| Sep 15 2022 |
585 |
448.77 |
| Sep 15 2022 |
859 |
457.07 |
| Sep 08 2022 |
394 |
469.52 |
| Sep 08 2022 |
580 |
448.77 |
| Sep 08 2022 |
855 |
457.07 |
| Sep 01 2022 |
387 |
469.52 |
| Sep 01 2022 |
574 |
448.77 |
| Sep 01 2022 |
848 |
457.07 |
| Aug 25 2022 |
384 |
469.52 |
| Aug 25 2022 |
573 |
448.77 |
| Aug 25 2022 |
836 |
457.07 |
| Aug 18 2022 |
385 |
469.52 |
| Aug 18 2022 |
573 |
448.77 |
| Aug 18 2022 |
836 |
457.07 |
| Aug 11 2022 |
388 |
469.52 |
| Aug 11 2022 |
573 |
448.77 |
| Aug 11 2022 |
834 |
457.07 |
| Aug 04 2022 |
390 |
469.52 |
| Aug 04 2022 |
246 |
437.5 |
| Aug 04 2022 |
799 |
453.51 |
| Jul 28 2022 |
387 |
469.52 |
| Jul 28 2022 |
251 |
437.5 |
| Jul 28 2022 |
791 |
453.51 |
| Jul 21 2022 |
379 |
469.52 |
| Jul 21 2022 |
255 |
437.5 |
| Jul 21 2022 |
782 |
453.51 |
| Jul 14 2022 |
377 |
469.52 |
| Jul 14 2022 |
253 |
437.5 |
| Jul 14 2022 |
779 |
453.51 |
| Jul 07 2022 |
383 |
469.52 |
| Jul 07 2022 |
252 |
437.5 |
| Jul 07 2022 |
777 |
453.51 |
| Jun 30 2022 |
382 |
469.52 |
| Jun 30 2022 |
253 |
437.5 |
| Jun 30 2022 |
771 |
453.51 |
| Jun 23 2022 |
383 |
469.52 |
| Jun 23 2022 |
254 |
437.5 |
| Jun 23 2022 |
767 |
453.51 |
| Jun 16 2022 |
382 |
469.52 |
| Jun 16 2022 |
263 |
437.5 |
| Jun 16 2022 |
744 |
453.51 |
| Jun 09 2022 |
377 |
469.52 |
| Jun 09 2022 |
265 |
437.5 |
| Jun 09 2022 |
732 |
453.51 |
| Jun 02 2022 |
369 |
469.52 |
| Jun 02 2022 |
260 |
437.5 |
| Jun 02 2022 |
706 |
453.51 |
| May 26 2022 |
368 |
469.52 |
| May 26 2022 |
257 |
437.5 |
| May 26 2022 |
701 |
453.51 |
| May 19 2022 |
368 |
469.52 |
| May 19 2022 |
252 |
437.5 |
| May 19 2022 |
687 |
453.51 |
| May 12 2022 |
368 |
469.52 |
| May 12 2022 |
254 |
437.5 |
| May 12 2022 |
681 |
453.51 |
| May 05 2022 |
370 |
469.52 |
| May 05 2022 |
258 |
437.5 |
| May 05 2022 |
666 |
453.51 |
| Apr 28 2022 |
366 |
469.52 |
| Apr 28 2022 |
246 |
437.5 |
| Apr 28 2022 |
633 |
453.51 |
| Apr 21 2022 |
383 |
483.33 |
| Apr 21 2022 |
241 |
437.5 |
| Apr 21 2022 |
605 |
452.78 |
| Apr 14 2022 |
393 |
483.33 |
| Apr 14 2022 |
239 |
437.5 |
| Apr 14 2022 |
586 |
452.78 |
| Apr 07 2022 |
396 |
483.33 |
| Apr 07 2022 |
233 |
437.5 |
| Apr 07 2022 |
581 |
452.78 |
| Mar 31 2022 |
397 |
483.33 |
| Mar 31 2022 |
230 |
437.5 |
| Mar 31 2022 |
578 |
452.78 |
| Mar 24 2022 |
390 |
483.33 |
| Mar 24 2022 |
236 |
437.5 |
| Mar 24 2022 |
558 |
452.78 |
| Mar 17 2022 |
389 |
483.33 |
| Mar 17 2022 |
236 |
437.5 |
| Mar 17 2022 |
554 |
452.78 |
| Mar 10 2022 |
390 |
483.33 |
| Mar 10 2022 |
238 |
437.5 |
| Mar 10 2022 |
539 |
452.78 |
| Mar 03 2022 |
398 |
483.33 |
| Mar 03 2022 |
231 |
437.5 |
| Mar 03 2022 |
556 |
452.78 |
| Feb 24 2022 |
375 |
483.33 |
| Feb 24 2022 |
215 |
437.5 |
| Feb 24 2022 |
529 |
452.78 |
| Feb 17 2022 |
339 |
483.33 |
| Feb 17 2022 |
218 |
437.5 |
| Feb 17 2022 |
520 |
452.78 |
| Feb 10 2022 |
392 |
483.33 |
| Feb 10 2022 |
232 |
437.5 |
| Feb 10 2022 |
539 |
452.78 |
| Feb 03 2022 |
395 |
483.33 |
| Feb 03 2022 |
225 |
437.5 |
| Feb 03 2022 |
537 |
452.78 |
| Jan 27 2022 |
391 |
483.33 |
| Jan 27 2022 |
225 |
437.5 |
| Jan 27 2022 |
539 |
452.78 |
| Jan 20 2022 |
385 |
483.33 |
| Jan 20 2022 |
225 |
437.5 |
| Jan 20 2022 |
540 |
452.78 |
| Jan 13 2022 |
385 |
483.33 |
| Jan 13 2022 |
224 |
437.5 |
| Jan 13 2022 |
540 |
452.78 |
| Jan 06 2022 |
385 |
483.33 |
| Jan 06 2022 |
224 |
437.5 |
| Jan 06 2022 |
540 |
452.78 |
| Dec 30 2021 |
395 |
483.33 |
| Dec 30 2021 |
224 |
437.5 |
| Dec 30 2021 |
542 |
452.78 |
| Dec 23 2021 |
395 |
483.33 |
| Dec 23 2021 |
224 |
437.5 |
| Dec 23 2021 |
542 |
452.78 |
| Dec 16 2021 |
395 |
483.33 |
| Dec 16 2021 |
224 |
437.5 |
| Dec 16 2021 |
542 |
452.78 |
| Dec 09 2021 |
395 |
483.33 |
| Dec 09 2021 |
224 |
437.5 |
| Dec 09 2021 |
542 |
452.78 |
| Dec 02 2021 |
395 |
483.33 |
| Dec 02 2021 |
224 |
437.5 |
| Dec 02 2021 |
542 |
452.78 |
| Nov 25 2021 |
395 |
483.33 |
| Nov 25 2021 |
224 |
437.5 |
| Nov 25 2021 |
542 |
452.78 |
| Nov 18 2021 |
395 |
483.33 |
| Nov 18 2021 |
224 |
437.5 |
| Nov 18 2021 |
542 |
452.78 |
| Nov 11 2021 |
395 |
483.33 |
| Nov 11 2021 |
224 |
437.5 |
| Nov 11 2021 |
542 |
452.78 |
| Nov 04 2021 |
395 |
483.33 |
| Nov 04 2021 |
224 |
437.5 |
| Nov 04 2021 |
543 |
452.78 |
| Oct 28 2021 |
395 |
483.33 |
| Oct 28 2021 |
224 |
437.5 |
| Oct 28 2021 |
543 |
452.78 |
| Oct 21 2021 |
395 |
483.33 |
| Oct 21 2021 |
224 |
437.5 |
| Oct 21 2021 |
543 |
452.78 |
| Oct 14 2021 |
397 |
483.33 |
| Oct 14 2021 |
223 |
437.5 |
| Oct 14 2021 |
545 |
452.78 |
| Oct 07 2021 |
397 |
483.33 |
| Oct 07 2021 |
223 |
437.5 |
| Oct 07 2021 |
545 |
452.78 |
| Sep 30 2021 |
397 |
483.33 |
| Sep 30 2021 |
223 |
437.5 |
| Sep 30 2021 |
539 |
452.78 |
| Sep 23 2021 |
397 |
483.33 |
| Sep 23 2021 |
217 |
437.5 |
| Sep 23 2021 |
534 |
452.78 |
| Sep 16 2021 |
394 |
483.33 |
| Sep 16 2021 |
209 |
437.5 |
| Sep 16 2021 |
527 |
452.78 |
| Sep 09 2021 |
398 |
483.33 |
| Sep 09 2021 |
208 |
437.5 |
| Sep 09 2021 |
528 |
452.78 |
| Sep 02 2021 |
406 |
483.33 |
| Sep 02 2021 |
182 |
437.5 |
| Sep 02 2021 |
517 |
452.78 |
| Aug 26 2021 |
423 |
483.33 |
| Aug 26 2021 |
185 |
437.5 |
| Aug 26 2021 |
533 |
452.78 |
| Aug 19 2021 |
410 |
483.33 |
| Aug 19 2021 |
183 |
437.5 |
| Aug 19 2021 |
563 |
452.78 |
| Aug 12 2021 |
178 |
437.5 |
| Aug 12 2021 |
189 |
437.5 |
| Aug 05 2021 |
177 |
437.5 |
| Aug 05 2021 |
189 |
437.5 |
| Jul 29 2021 |
203 |
450 |
| Jul 29 2021 |
232 |
450 |
| Jul 22 2021 |
199 |
450 |
| Jul 22 2021 |
222 |
450 |
