| Apr 23 2024 |
4614 |
408.26 |
| Apr 23 2024 |
7713 |
443.16 |
| Apr 23 2024 |
8335 |
389.4 |
| Apr 17 2024 |
4787 |
408.26 |
| Apr 17 2024 |
7657 |
443.16 |
| Apr 17 2024 |
8467 |
389.4 |
| Apr 10 2024 |
4765 |
408.26 |
| Apr 10 2024 |
7655 |
443.16 |
| Apr 10 2024 |
8442 |
389.4 |
| Apr 03 2024 |
4798 |
408.26 |
| Apr 03 2024 |
7645 |
443.16 |
| Apr 03 2024 |
8418 |
389.4 |
| Mar 27 2024 |
4848 |
408.26 |
| Mar 27 2024 |
7610 |
443.16 |
| Mar 27 2024 |
8430 |
389.4 |
| Mar 21 2024 |
4908 |
408.26 |
| Mar 21 2024 |
7644 |
443.16 |
| Mar 21 2024 |
8443 |
389.4 |
| Mar 14 2024 |
4780 |
408.26 |
| Mar 14 2024 |
7604 |
443.16 |
| Mar 14 2024 |
8359 |
389.4 |
| Mar 07 2024 |
4795 |
408.26 |
| Mar 07 2024 |
7652 |
443.16 |
| Mar 07 2024 |
8378 |
389.4 |
| Feb 29 2024 |
4899 |
408.26 |
| Feb 29 2024 |
7662 |
443.16 |
| Feb 29 2024 |
8438 |
389.4 |
| Feb 22 2024 |
4876 |
408.26 |
| Feb 22 2024 |
7627 |
443.16 |
| Feb 22 2024 |
8404 |
389.4 |
| Feb 15 2024 |
4876 |
408.26 |
| Feb 15 2024 |
7645 |
443.16 |
| Feb 15 2024 |
8393 |
389.4 |
| Feb 08 2024 |
4854 |
408.26 |
| Feb 08 2024 |
7638 |
443.16 |
| Feb 08 2024 |
8358 |
389.4 |
| Feb 01 2024 |
4686 |
408.26 |
| Feb 01 2024 |
7685 |
443.16 |
| Feb 01 2024 |
8250 |
389.4 |
| Jan 25 2024 |
4663 |
408.26 |
| Jan 25 2024 |
7697 |
443.16 |
| Jan 25 2024 |
8250 |
389.4 |
| Jan 18 2024 |
4663 |
408.26 |
| Jan 18 2024 |
7697 |
443.16 |
| Jan 18 2024 |
8253 |
389.4 |
| Jan 11 2024 |
4663 |
408.26 |
| Jan 11 2024 |
7698 |
443.16 |
| Jan 11 2024 |
8252 |
389.4 |
| Jan 04 2024 |
4663 |
408.26 |
| Jan 04 2024 |
7699 |
443.16 |
| Jan 04 2024 |
8247 |
389.4 |
| Dec 28 2023 |
4663 |
408.26 |
| Dec 28 2023 |
7702 |
443.16 |
| Dec 28 2023 |
8243 |
389.4 |
| Dec 21 2023 |
4663 |
408.26 |
| Dec 21 2023 |
7702 |
443.16 |
| Dec 21 2023 |
8243 |
389.4 |
| Dec 14 2023 |
4663 |
408.26 |
| Dec 14 2023 |
7701 |
443.16 |
| Dec 14 2023 |
8240 |
389.4 |
| Dec 07 2023 |
4663 |
408.26 |
| Dec 07 2023 |
7701 |
443.16 |
| Dec 07 2023 |
8241 |
389.4 |
| Nov 30 2023 |
4650 |
408.26 |
| Nov 30 2023 |
7697 |
443.16 |
| Nov 30 2023 |
8240 |
389.4 |
| Nov 23 2023 |
4650 |
408.26 |
| Nov 23 2023 |
7696 |
443.16 |
| Nov 23 2023 |
8239 |
389.4 |
| Nov 16 2023 |
4650 |
408.26 |
| Nov 16 2023 |
7695 |
443.16 |
| Nov 16 2023 |
8237 |
389.4 |
| Nov 09 2023 |
4649 |
408.26 |
| Nov 09 2023 |
7690 |
443.16 |
| Nov 09 2023 |
8229 |
389.4 |
| Nov 02 2023 |
4649 |
408.26 |
| Nov 02 2023 |
7690 |
443.16 |
| Nov 02 2023 |
8229 |
389.4 |
| Oct 26 2023 |
4572 |
408.26 |
| Oct 26 2023 |
7715 |
443.16 |
| Oct 26 2023 |
8213 |
389.4 |
| Oct 19 2023 |
4595 |
408.26 |
| Oct 19 2023 |
7714 |
443.16 |
| Oct 19 2023 |
8170 |
389.4 |
| Oct 12 2023 |
4593 |
408.26 |
| Oct 12 2023 |
7720 |
443.16 |
| Oct 12 2023 |
8175 |
389.4 |
| Oct 05 2023 |
4590 |
408.26 |
| Oct 05 2023 |
7723 |
443.16 |
| Oct 05 2023 |
8052 |
389.4 |
| Sep 28 2023 |
4696 |
408.26 |
| Sep 28 2023 |
7724 |
443.16 |
| Sep 28 2023 |
8149 |
389.4 |
| Sep 21 2023 |
4683 |
408.26 |
| Sep 21 2023 |
7724 |
443.16 |
| Sep 21 2023 |
8134 |
389.4 |
| Sep 14 2023 |
4733 |
408.26 |
| Sep 14 2023 |
7740 |
443.16 |
| Sep 14 2023 |
8153 |
389.4 |
| Sep 07 2023 |
4753 |
408.26 |
| Sep 07 2023 |
7758 |
443.16 |
| Sep 07 2023 |
8160 |
389.4 |
| Aug 31 2023 |
4748 |
408.26 |
| Aug 31 2023 |
7831 |
443.16 |
| Aug 31 2023 |
8211 |
389.4 |
| Aug 24 2023 |
4771 |
408.26 |
| Aug 24 2023 |
7789 |
443.16 |
| Aug 24 2023 |
8144 |
389.4 |
| Aug 17 2023 |
4750 |
408.26 |
| Aug 17 2023 |
7812 |
443.16 |
| Aug 17 2023 |
8186 |
389.4 |
| Aug 10 2023 |
4764 |
408.26 |
| Aug 10 2023 |
7796 |
443.16 |
| Aug 10 2023 |
8196 |
389.4 |
| Aug 03 2023 |
4720 |
408.26 |
| Aug 03 2023 |
7757 |
443.16 |
| Aug 03 2023 |
8170 |
389.4 |
| Jul 27 2023 |
4739 |
408.26 |
| Jul 27 2023 |
7753 |
443.16 |
| Jul 27 2023 |
8173 |
389.4 |
| Jul 20 2023 |
4774 |
408.26 |
| Jul 20 2023 |
7810 |
443.16 |
| Jul 20 2023 |
8115 |
389.4 |
| Jul 13 2023 |
4754 |
408.26 |
| Jul 13 2023 |
7816 |
443.27 |
| Jul 13 2023 |
8140 |
389.4 |
| Jul 06 2023 |
4801 |
408.26 |
| Jul 06 2023 |
7832 |
443.27 |
| Jul 06 2023 |
8157 |
389.4 |
| Jun 29 2023 |
4924 |
413.24 |
| Jun 29 2023 |
7781 |
443.27 |
| Jun 29 2023 |
7966 |
386.86 |
| Jun 22 2023 |
4971 |
414.19 |
| Jun 22 2023 |
7770 |
443.27 |
| Jun 22 2023 |
7941 |
386.86 |
| Jun 15 2023 |
4973 |
414.19 |
| Jun 15 2023 |
7813 |
443.27 |
| Jun 15 2023 |
7972 |
386.86 |
| Jun 08 2023 |
5019 |
414.19 |
| Jun 08 2023 |
7823 |
443.27 |
| Jun 08 2023 |
8006 |
386.86 |
| Jun 01 2023 |
5097 |
414.19 |
| Jun 01 2023 |
7710 |
443.27 |
| Jun 01 2023 |
8023 |
386.86 |
| May 25 2023 |
5021 |
414.19 |
| May 25 2023 |
7650 |
443.27 |
| May 25 2023 |
7973 |
386.86 |
| May 18 2023 |
5745 |
436.85 |
| May 18 2023 |
7567 |
443.27 |
| May 18 2023 |
8789 |
401.08 |
| May 11 2023 |
5699 |
436.85 |
| May 11 2023 |
7549 |
443.27 |
| May 11 2023 |
8773 |
401.08 |
| May 04 2023 |
5967 |
452.94 |
| May 04 2023 |
7941 |
459.68 |
| May 04 2023 |
11533 |
452.94 |
| Apr 27 2023 |
5879 |
452.94 |
| Apr 27 2023 |
7909 |
459.68 |
| Apr 27 2023 |
11414 |
452.94 |
| Apr 20 2023 |
5795 |
452.94 |
| Apr 20 2023 |
7815 |
459.68 |
| Apr 20 2023 |
11336 |
452.94 |
| Apr 13 2023 |
5754 |
452.94 |
| Apr 13 2023 |
7780 |
459.68 |
| Apr 13 2023 |
11299 |
452.94 |
| Apr 06 2023 |
5660 |
452.94 |
| Apr 06 2023 |
7765 |
459.68 |
| Apr 06 2023 |
11206 |
452.94 |
| Mar 30 2023 |
5339 |
441.63 |
| Mar 30 2023 |
7737 |
459.68 |
| Mar 30 2023 |
11458 |
460.69 |
| Mar 23 2023 |
5104 |
434.38 |
| Mar 23 2023 |
7662 |
459.68 |
| Mar 23 2023 |
10562 |
441.63 |
| Mar 16 2023 |
5209 |
441.13 |
| Mar 16 2023 |
7641 |
459.68 |
| Mar 16 2023 |
10162 |
435.11 |
| Mar 09 2023 |
5054 |
441.13 |
| Mar 09 2023 |
7617 |
459.68 |
| Mar 09 2023 |
10056 |
435.11 |
| Mar 02 2023 |
5016 |
441.13 |
| Mar 02 2023 |
7585 |
459.68 |
| Mar 02 2023 |
10007 |
435.11 |
| Feb 23 2023 |
5036 |
441.13 |
| Feb 23 2023 |
7574 |
459.68 |
| Feb 23 2023 |
10014 |
435.11 |
| Feb 16 2023 |
4940 |
441.13 |
| Feb 16 2023 |
7514 |
459.68 |
| Feb 16 2023 |
9894 |
435.11 |
| Feb 09 2023 |
4941 |
441.13 |
| Feb 09 2023 |
7493 |
459.68 |
| Feb 09 2023 |
9880 |
435.11 |
| Feb 02 2023 |
4947 |
441.13 |
| Feb 02 2023 |
7451 |
459.68 |
| Feb 02 2023 |
9867 |
435.11 |
| Jan 26 2023 |
4945 |
441.13 |
| Jan 26 2023 |
7417 |
459.68 |
| Jan 26 2023 |
9843 |
435.11 |
| Jan 19 2023 |
4945 |
441.13 |
| Jan 19 2023 |
7396 |
459.68 |
| Jan 19 2023 |
9832 |
435.11 |
| Jan 12 2023 |
4945 |
441.13 |
| Jan 12 2023 |
7395 |
459.68 |
| Jan 12 2023 |
9831 |
435.11 |
| Jan 05 2023 |
4945 |
441.13 |
| Jan 05 2023 |
7395 |
459.68 |
| Jan 05 2023 |
9833 |
435.11 |
| Dec 29 2022 |
4945 |
441.13 |
| Dec 29 2022 |
7395 |
459.68 |
| Dec 29 2022 |
9833 |
435.11 |
| Dec 22 2022 |
4945 |
441.13 |
| Dec 22 2022 |
7395 |
459.68 |
| Dec 22 2022 |
9833 |
435.11 |
| Dec 15 2022 |
4923 |
441.13 |
| Dec 15 2022 |
7394 |
459.68 |
| Dec 15 2022 |
9815 |
435.11 |
| Dec 08 2022 |
4923 |
441.13 |
| Dec 08 2022 |
7388 |
459.68 |
| Dec 08 2022 |
9808 |
435.11 |
| Dec 01 2022 |
4923 |
441.13 |
| Dec 01 2022 |
7388 |
459.68 |
| Dec 01 2022 |
9808 |
435.11 |
| Nov 24 2022 |
4923 |
441.13 |
| Nov 24 2022 |
7388 |
459.68 |
| Nov 24 2022 |
9808 |
435.11 |
| Nov 17 2022 |
4901 |
441.13 |
| Nov 17 2022 |
7381 |
459.68 |
| Nov 17 2022 |
9795 |
435.11 |
| Nov 10 2022 |
4902 |
441.13 |
| Nov 10 2022 |
7381 |
459.68 |
| Nov 10 2022 |
9796 |
435.11 |
| Nov 03 2022 |
4901 |
441.13 |
| Nov 03 2022 |
7355 |
459.68 |
| Nov 03 2022 |
9767 |
435.11 |
| Oct 27 2022 |
4901 |
441.13 |
| Oct 27 2022 |
7336 |
459.68 |
| Oct 27 2022 |
9755 |
435.11 |
| Oct 20 2022 |
4908 |
441.13 |
| Oct 20 2022 |
7336 |
459.68 |
| Oct 20 2022 |
9765 |
435.11 |
| Oct 13 2022 |
4907 |
441.13 |
| Oct 13 2022 |
7336 |
459.68 |
| Oct 13 2022 |
9751 |
435.11 |
| Oct 06 2022 |
4912 |
441.13 |
| Oct 06 2022 |
7342 |
459.68 |
| Oct 06 2022 |
9758 |
435.11 |
| Sep 29 2022 |
4905 |
441.13 |
| Sep 29 2022 |
7361 |
459.68 |
| Sep 29 2022 |
9763 |
435.11 |
| Sep 22 2022 |
4896 |
441.13 |
| Sep 22 2022 |
7352 |
459.68 |
| Sep 22 2022 |
9751 |
435.11 |
| Sep 15 2022 |
4888 |
441.13 |
| Sep 15 2022 |
7352 |
459.68 |
| Sep 15 2022 |
9747 |
435.11 |
| Sep 08 2022 |
4899 |
441.13 |
| Sep 08 2022 |
7277 |
459.68 |
| Sep 08 2022 |
9712 |
435.11 |
| Sep 01 2022 |
4860 |
441.13 |
| Sep 01 2022 |
7176 |
459.68 |
| Sep 01 2022 |
9605 |
435.11 |
| Aug 25 2022 |
4898 |
445.02 |
| Aug 25 2022 |
7106 |
459.68 |
| Aug 25 2022 |
9573 |
435.94 |
| Aug 18 2022 |
4847 |
445.02 |
| Aug 18 2022 |
7069 |
459.68 |
| Aug 18 2022 |
9512 |
435.94 |
| Aug 11 2022 |
4831 |
445.02 |
| Aug 11 2022 |
6955 |
459.68 |
| Aug 11 2022 |
9431 |
435.94 |
| Aug 04 2022 |
4805 |
445.02 |
| Aug 04 2022 |
6944 |
459.68 |
| Aug 04 2022 |
9404 |
435.94 |
| Jul 28 2022 |
4835 |
450.84 |
| Jul 28 2022 |
4890 |
444.86 |
| Jul 28 2022 |
8988 |
429.4 |
| Jul 21 2022 |
4808 |
450.84 |
| Jul 21 2022 |
4861 |
444.86 |
| Jul 21 2022 |
8886 |
429.4 |
| Jul 14 2022 |
4934 |
458.58 |
| Jul 14 2022 |
4856 |
444.86 |
| Jul 14 2022 |
8868 |
429.4 |
| Jul 07 2022 |
7926 |
511.75 |
| Jul 07 2022 |
4831 |
444.86 |
| Jul 07 2022 |
10737 |
478.31 |
| Jun 30 2022 |
7910 |
511.75 |
| Jun 30 2022 |
4836 |
444.86 |
| Jun 30 2022 |
10698 |
478.31 |
| Jun 23 2022 |
7893 |
511.75 |
| Jun 23 2022 |
4859 |
444.86 |
| Jun 23 2022 |
10669 |
478.31 |
| Jun 16 2022 |
7811 |
511.75 |
| Jun 16 2022 |
4787 |
443.57 |
| Jun 16 2022 |
10765 |
489.02 |
| Jun 09 2022 |
7693 |
511.75 |
| Jun 09 2022 |
4778 |
443.57 |
| Jun 09 2022 |
10600 |
489.02 |
| Jun 02 2022 |
7601 |
511.75 |
| Jun 02 2022 |
4738 |
443.57 |
| Jun 02 2022 |
10331 |
489.02 |
| May 26 2022 |
7567 |
511.75 |
| May 26 2022 |
4698 |
443.57 |
| May 26 2022 |
10170 |
489.02 |
| May 19 2022 |
7508 |
511.75 |
| May 19 2022 |
4591 |
443.57 |
| May 19 2022 |
9878 |
489.02 |
| May 12 2022 |
7489 |
511.75 |
| May 12 2022 |
4589 |
443.57 |
| May 12 2022 |
9772 |
489.02 |
| May 05 2022 |
7301 |
511.75 |
| May 05 2022 |
4525 |
443.57 |
| May 05 2022 |
9498 |
489.02 |
| Apr 28 2022 |
7386 |
511.75 |
| Apr 28 2022 |
4524 |
443.57 |
| Apr 28 2022 |
9286 |
489.02 |
| Apr 21 2022 |
6974 |
511.75 |
| Apr 21 2022 |
4368 |
443.57 |
| Apr 21 2022 |
8968 |
489.02 |
| Apr 14 2022 |
6916 |
511.75 |
| Apr 14 2022 |
4330 |
443.57 |
| Apr 14 2022 |
8792 |
489.02 |
| Apr 07 2022 |
6845 |
511.75 |
| Apr 07 2022 |
4323 |
443.57 |
| Apr 07 2022 |
8660 |
489.02 |
| Mar 31 2022 |
6843 |
511.75 |
| Mar 31 2022 |
4329 |
443.57 |
| Mar 31 2022 |
8602 |
489.02 |
| Mar 24 2022 |
6612 |
511.75 |
| Mar 24 2022 |
4285 |
443.57 |
| Mar 24 2022 |
8376 |
489.02 |
| Mar 17 2022 |
6600 |
511.75 |
| Mar 17 2022 |
4236 |
443.57 |
| Mar 17 2022 |
8305 |
489.02 |
| Mar 10 2022 |
4328 |
441 |
| Mar 10 2022 |
4231 |
443.57 |
| Mar 10 2022 |
5595 |
442.29 |
| Mar 03 2022 |
4327 |
441 |
| Mar 03 2022 |
4291 |
443.57 |
| Mar 03 2022 |
5581 |
442.29 |
| Feb 24 2022 |
4127 |
441 |
| Feb 24 2022 |
4263 |
443.57 |
| Feb 24 2022 |
5527 |
442.29 |
| Feb 17 2022 |
3784 |
441 |
| Feb 17 2022 |
4159 |
443.57 |
| Feb 17 2022 |
4957 |
442.29 |
| Feb 10 2022 |
3815 |
441 |
| Feb 10 2022 |
4179 |
443.57 |
| Feb 10 2022 |
4876 |
442.29 |
| Feb 03 2022 |
3865 |
441 |
| Feb 03 2022 |
4197 |
443.57 |
| Feb 03 2022 |
4913 |
442.29 |
| Jan 27 2022 |
3868 |
441 |
| Jan 27 2022 |
4183 |
443.57 |
| Jan 27 2022 |
4937 |
442.29 |
| Jan 20 2022 |
3887 |
441 |
| Jan 20 2022 |
4181 |
443.57 |
| Jan 20 2022 |
4946 |
442.29 |
| Jan 13 2022 |
3887 |
441 |
| Jan 13 2022 |
4168 |
443.57 |
| Jan 13 2022 |
4961 |
442.29 |
| Jan 06 2022 |
3887 |
441 |
| Jan 06 2022 |
4169 |
443.57 |
| Jan 06 2022 |
4962 |
442.29 |
| Dec 30 2021 |
3889 |
441 |
| Dec 30 2021 |
4172 |
443.57 |
| Dec 30 2021 |
4967 |
442.29 |
| Dec 23 2021 |
3889 |
441 |
| Dec 23 2021 |
4172 |
443.57 |
| Dec 23 2021 |
4967 |
442.29 |
| Dec 16 2021 |
3889 |
441 |
| Dec 16 2021 |
4172 |
443.57 |
| Dec 16 2021 |
4967 |
442.29 |
| Dec 09 2021 |
3889 |
441 |
| Dec 09 2021 |
4172 |
443.57 |
| Dec 09 2021 |
4967 |
442.29 |
| Dec 02 2021 |
3889 |
441 |
| Dec 02 2021 |
4169 |
443.57 |
| Dec 02 2021 |
4966 |
442.29 |
| Nov 25 2021 |
3889 |
441 |
| Nov 25 2021 |
4169 |
443.57 |
| Nov 25 2021 |
4966 |
442.29 |
| Nov 18 2021 |
3889 |
441 |
| Nov 18 2021 |
4170 |
443.57 |
| Nov 18 2021 |
4967 |
442.29 |
| Nov 11 2021 |
3890 |
441 |
| Nov 11 2021 |
4170 |
443.57 |
| Nov 11 2021 |
4968 |
442.29 |
| Nov 04 2021 |
3892 |
441 |
| Nov 04 2021 |
4170 |
443.57 |
| Nov 04 2021 |
5018 |
442.29 |
| Oct 28 2021 |
3892 |
441 |
| Oct 28 2021 |
4170 |
443.57 |
| Oct 28 2021 |
5018 |
442.29 |
| Oct 21 2021 |
3892 |
441 |
| Oct 21 2021 |
4170 |
443.57 |
| Oct 21 2021 |
5040 |
442.29 |
| Oct 14 2021 |
3881 |
441 |
| Oct 14 2021 |
4171 |
443.57 |
| Oct 14 2021 |
5039 |
442.29 |
| Oct 07 2021 |
3890 |
441 |
| Oct 07 2021 |
4170 |
443.57 |
| Oct 07 2021 |
5046 |
442.29 |
| Sep 30 2021 |
3899 |
441 |
| Sep 30 2021 |
4122 |
443.57 |
| Sep 30 2021 |
5004 |
442.29 |
| Sep 23 2021 |
3952 |
441 |
| Sep 23 2021 |
4054 |
443.57 |
| Sep 23 2021 |
4991 |
442.29 |
| Sep 16 2021 |
3898 |
441 |
| Sep 16 2021 |
4041 |
443.57 |
| Sep 16 2021 |
4964 |
442.29 |
| Sep 09 2021 |
3946 |
441 |
| Sep 09 2021 |
4002 |
443.57 |
| Sep 09 2021 |
4971 |
442.29 |
| Sep 02 2021 |
4066 |
441 |
| Sep 02 2021 |
3922 |
443.57 |
| Sep 02 2021 |
5054 |
442.29 |
| Aug 26 2021 |
4107 |
441 |
| Aug 26 2021 |
3929 |
443.57 |
| Aug 26 2021 |
4977 |
442.29 |
| Aug 19 2021 |
3978 |
443.57 |
| Aug 19 2021 |
5131 |
443.57 |
| Aug 12 2021 |
3968 |
443.57 |
| Aug 12 2021 |
5150 |
443.57 |
| Aug 05 2021 |
3968 |
443.57 |
| Aug 05 2021 |
5126 |
443.57 |
| Jul 29 2021 |
3927 |
443.57 |
| Jul 29 2021 |
5190 |
443.57 |
| Jul 22 2021 |
3858 |
443.57 |
| Jul 22 2021 |
5041 |
443.57 |
