| Apr 25 2024 |
5099 |
426.15 |
| Apr 25 2024 |
3694 |
409.78 |
| Apr 25 2024 |
10003 |
416.88 |
| Apr 24 2024 |
5094 |
426.15 |
| Apr 24 2024 |
3674 |
409.78 |
| Apr 24 2024 |
9992 |
416.88 |
| Apr 17 2024 |
5520 |
432.42 |
| Apr 17 2024 |
3650 |
409.78 |
| Apr 17 2024 |
10455 |
421.65 |
| Apr 10 2024 |
5487 |
432.42 |
| Apr 10 2024 |
3649 |
409.78 |
| Apr 10 2024 |
10425 |
421.65 |
| Apr 03 2024 |
5332 |
425.99 |
| Apr 03 2024 |
3621 |
409.78 |
| Apr 03 2024 |
10508 |
423.15 |
| Mar 27 2024 |
5241 |
420.67 |
| Mar 27 2024 |
3614 |
409.78 |
| Mar 27 2024 |
10066 |
415.23 |
| Mar 21 2024 |
5307 |
420.67 |
| Mar 21 2024 |
3607 |
409.78 |
| Mar 21 2024 |
10088 |
415.23 |
| Mar 14 2024 |
5188 |
421.7 |
| Mar 14 2024 |
3588 |
409.78 |
| Mar 14 2024 |
10013 |
415.86 |
| Mar 07 2024 |
5207 |
421.7 |
| Mar 07 2024 |
3606 |
409.78 |
| Mar 07 2024 |
10035 |
415.86 |
| Feb 29 2024 |
5317 |
421.7 |
| Feb 29 2024 |
3595 |
409.78 |
| Feb 29 2024 |
10101 |
415.86 |
| Feb 22 2024 |
5301 |
421.7 |
| Feb 22 2024 |
3595 |
409.78 |
| Feb 22 2024 |
10050 |
415.86 |
| Feb 15 2024 |
5304 |
421.7 |
| Feb 15 2024 |
3589 |
409.78 |
| Feb 15 2024 |
10022 |
415.86 |
| Feb 08 2024 |
5280 |
421.7 |
| Feb 08 2024 |
3569 |
409.78 |
| Feb 08 2024 |
9987 |
415.86 |
| Feb 01 2024 |
5112 |
421.7 |
| Feb 01 2024 |
3569 |
409.78 |
| Feb 01 2024 |
9871 |
415.86 |
| Jan 25 2024 |
5088 |
421.7 |
| Jan 25 2024 |
3546 |
409.78 |
| Jan 25 2024 |
9863 |
415.86 |
| Jan 18 2024 |
5088 |
421.7 |
| Jan 18 2024 |
3537 |
409.78 |
| Jan 18 2024 |
9860 |
415.86 |
| Jan 11 2024 |
5088 |
421.7 |
| Jan 11 2024 |
3530 |
409.78 |
| Jan 11 2024 |
9861 |
415.86 |
| Jan 04 2024 |
5088 |
421.7 |
| Jan 04 2024 |
3533 |
409.78 |
| Jan 04 2024 |
9852 |
415.86 |
| Dec 28 2023 |
5088 |
421.7 |
| Dec 28 2023 |
3531 |
409.78 |
| Dec 28 2023 |
9847 |
415.86 |
| Dec 21 2023 |
5088 |
421.7 |
| Dec 21 2023 |
3531 |
409.78 |
| Dec 21 2023 |
9847 |
415.86 |
| Dec 14 2023 |
5088 |
421.7 |
| Dec 14 2023 |
3530 |
409.78 |
| Dec 14 2023 |
9844 |
415.86 |
| Dec 07 2023 |
5088 |
421.7 |
| Dec 07 2023 |
3531 |
409.78 |
| Dec 07 2023 |
9845 |
415.86 |
| Nov 30 2023 |
5072 |
421.7 |
| Nov 30 2023 |
3534 |
409.78 |
| Nov 30 2023 |
9841 |
415.86 |
| Nov 23 2023 |
5072 |
421.7 |
| Nov 23 2023 |
3535 |
409.78 |
| Nov 23 2023 |
9837 |
415.86 |
| Nov 16 2023 |
5072 |
421.7 |
| Nov 16 2023 |
3507 |
409.78 |
| Nov 16 2023 |
9829 |
415.86 |
| Nov 09 2023 |
5072 |
421.7 |
| Nov 09 2023 |
3502 |
409.78 |
| Nov 09 2023 |
9822 |
415.86 |
| Nov 02 2023 |
5072 |
421.7 |
| Nov 02 2023 |
3502 |
409.78 |
| Nov 02 2023 |
9822 |
415.86 |
| Oct 26 2023 |
4979 |
421.7 |
| Oct 26 2023 |
3496 |
409.78 |
| Oct 26 2023 |
9792 |
415.86 |
| Oct 19 2023 |
5007 |
421.7 |
| Oct 19 2023 |
3483 |
409.78 |
| Oct 19 2023 |
9746 |
415.86 |
| Oct 12 2023 |
5005 |
421.7 |
| Oct 12 2023 |
3482 |
409.78 |
| Oct 12 2023 |
9742 |
415.86 |
| Oct 05 2023 |
5000 |
421.7 |
| Oct 05 2023 |
3487 |
409.78 |
| Oct 05 2023 |
9605 |
415.86 |
| Sep 28 2023 |
5113 |
421.7 |
| Sep 28 2023 |
3481 |
409.78 |
| Sep 28 2023 |
9716 |
415.86 |
| Sep 21 2023 |
5100 |
421.7 |
| Sep 21 2023 |
3395 |
409.78 |
| Sep 21 2023 |
9704 |
415.86 |
| Sep 14 2023 |
5152 |
421.7 |
| Sep 14 2023 |
3416 |
409.78 |
| Sep 14 2023 |
9735 |
415.86 |
| Sep 07 2023 |
5182 |
421.7 |
| Sep 07 2023 |
3489 |
409.78 |
| Sep 07 2023 |
9773 |
415.86 |
| Aug 31 2023 |
5183 |
421.7 |
| Aug 31 2023 |
3455 |
409.78 |
| Aug 31 2023 |
9815 |
415.86 |
| Aug 24 2023 |
5213 |
421.7 |
| Aug 24 2023 |
3459 |
409.78 |
| Aug 24 2023 |
9714 |
415.86 |
| Aug 17 2023 |
5194 |
421.7 |
| Aug 17 2023 |
3553 |
409.78 |
| Aug 17 2023 |
9768 |
415.86 |
| Aug 10 2023 |
5214 |
421.7 |
| Aug 10 2023 |
3623 |
409.78 |
| Aug 10 2023 |
9792 |
415.86 |
| Aug 03 2023 |
5157 |
421.7 |
| Aug 03 2023 |
3620 |
409.78 |
| Aug 03 2023 |
9767 |
415.86 |
| Jul 27 2023 |
5178 |
421.7 |
| Jul 27 2023 |
3669 |
409.78 |
| Jul 27 2023 |
9760 |
415.86 |
| Jul 20 2023 |
5215 |
421.7 |
| Jul 20 2023 |
3758 |
409.78 |
| Jul 20 2023 |
9713 |
415.86 |
| Jul 13 2023 |
5191 |
421.7 |
| Jul 13 2023 |
4596 |
429.89 |
| Jul 13 2023 |
9733 |
415.86 |
| Jul 06 2023 |
5242 |
421.7 |
| Jul 06 2023 |
4618 |
429.89 |
| Jul 06 2023 |
9733 |
415.86 |
| Jun 29 2023 |
5219 |
421.7 |
| Jun 29 2023 |
4657 |
429.89 |
| Jun 29 2023 |
9710 |
415.86 |
| Jun 22 2023 |
5235 |
421.7 |
| Jun 22 2023 |
4707 |
429.89 |
| Jun 22 2023 |
9667 |
415.86 |
| Jun 15 2023 |
5240 |
421.7 |
| Jun 15 2023 |
4758 |
429.89 |
| Jun 15 2023 |
9712 |
415.86 |
| Jun 08 2023 |
5288 |
421.7 |
| Jun 08 2023 |
4761 |
429.89 |
| Jun 08 2023 |
9775 |
415.86 |
| Jun 01 2023 |
5362 |
421.7 |
| Jun 01 2023 |
4741 |
429.89 |
| Jun 01 2023 |
9783 |
415.86 |
| May 25 2023 |
5285 |
421.7 |
| May 25 2023 |
4737 |
429.89 |
| May 25 2023 |
9693 |
415.86 |
| May 18 2023 |
5263 |
421.7 |
| May 18 2023 |
4714 |
429.89 |
| May 18 2023 |
9651 |
415.86 |
| May 11 2023 |
5216 |
421.7 |
| May 11 2023 |
4656 |
429.89 |
| May 11 2023 |
9632 |
415.86 |
| May 04 2023 |
5091 |
421.7 |
| May 04 2023 |
4582 |
429.89 |
| May 04 2023 |
9481 |
415.86 |
| Apr 27 2023 |
5023 |
421.7 |
| Apr 27 2023 |
4570 |
429.89 |
| Apr 27 2023 |
9383 |
415.86 |
| Apr 20 2023 |
4982 |
421.7 |
| Apr 20 2023 |
4559 |
429.89 |
| Apr 20 2023 |
9318 |
415.86 |
| Apr 13 2023 |
4938 |
421.7 |
| Apr 13 2023 |
4544 |
429.89 |
| Apr 13 2023 |
9270 |
415.86 |
| Apr 06 2023 |
4874 |
421.7 |
| Apr 06 2023 |
4556 |
429.89 |
| Apr 06 2023 |
9214 |
415.86 |
| Mar 30 2023 |
4817 |
421.7 |
| Mar 30 2023 |
4529 |
429.89 |
| Mar 30 2023 |
9182 |
415.86 |
| Mar 23 2023 |
4768 |
421.7 |
| Mar 23 2023 |
4546 |
429.89 |
| Mar 23 2023 |
9132 |
415.86 |
| Mar 16 2023 |
4721 |
421.7 |
| Mar 16 2023 |
4507 |
429.89 |
| Mar 16 2023 |
9082 |
415.86 |
| Mar 09 2023 |
4564 |
421.7 |
| Mar 09 2023 |
4511 |
429.89 |
| Mar 09 2023 |
8972 |
415.86 |
| Mar 02 2023 |
4532 |
421.7 |
| Mar 02 2023 |
4467 |
429.89 |
| Mar 02 2023 |
8931 |
415.86 |
| Feb 23 2023 |
4549 |
421.7 |
| Feb 23 2023 |
4461 |
429.89 |
| Feb 23 2023 |
8938 |
415.86 |
| Feb 16 2023 |
4454 |
421.7 |
| Feb 16 2023 |
4469 |
429.89 |
| Feb 16 2023 |
8849 |
415.86 |
| Feb 09 2023 |
4455 |
421.7 |
| Feb 09 2023 |
4466 |
429.89 |
| Feb 09 2023 |
8840 |
415.86 |
| Feb 02 2023 |
4457 |
421.7 |
| Feb 02 2023 |
4452 |
429.89 |
| Feb 02 2023 |
8818 |
415.86 |
| Jan 26 2023 |
4455 |
421.7 |
| Jan 26 2023 |
4434 |
429.89 |
| Jan 26 2023 |
8802 |
415.86 |
| Jan 19 2023 |
4455 |
421.7 |
| Jan 19 2023 |
4424 |
429.89 |
| Jan 19 2023 |
8792 |
415.86 |
| Jan 12 2023 |
4455 |
421.7 |
| Jan 12 2023 |
4415 |
429.89 |
| Jan 12 2023 |
8791 |
415.86 |
| Jan 05 2023 |
4455 |
421.7 |
| Jan 05 2023 |
4415 |
429.89 |
| Jan 05 2023 |
8793 |
415.86 |
| Dec 29 2022 |
4455 |
421.7 |
| Dec 29 2022 |
4416 |
429.89 |
| Dec 29 2022 |
8793 |
415.86 |
| Dec 22 2022 |
4455 |
421.7 |
| Dec 22 2022 |
4416 |
429.89 |
| Dec 22 2022 |
8793 |
415.86 |
| Dec 15 2022 |
4438 |
421.7 |
| Dec 15 2022 |
4415 |
429.89 |
| Dec 15 2022 |
8790 |
415.86 |
| Dec 08 2022 |
4438 |
421.7 |
| Dec 08 2022 |
4418 |
429.89 |
| Dec 08 2022 |
8784 |
415.86 |
| Dec 01 2022 |
4438 |
421.7 |
| Dec 01 2022 |
4418 |
429.89 |
| Dec 01 2022 |
8784 |
415.86 |
| Nov 24 2022 |
4438 |
421.7 |
| Nov 24 2022 |
4418 |
429.89 |
| Nov 24 2022 |
8784 |
415.86 |
| Nov 17 2022 |
4420 |
421.7 |
| Nov 17 2022 |
4410 |
429.89 |
| Nov 17 2022 |
8778 |
415.86 |
| Nov 10 2022 |
4421 |
421.7 |
| Nov 10 2022 |
4411 |
429.89 |
| Nov 10 2022 |
8779 |
415.86 |
| Nov 03 2022 |
4419 |
421.7 |
| Nov 03 2022 |
4414 |
429.89 |
| Nov 03 2022 |
8758 |
415.86 |
| Oct 27 2022 |
4419 |
421.7 |
| Oct 27 2022 |
4411 |
429.89 |
| Oct 27 2022 |
8749 |
415.86 |
| Oct 20 2022 |
4425 |
421.7 |
| Oct 20 2022 |
4411 |
429.89 |
| Oct 20 2022 |
8756 |
415.86 |
| Oct 13 2022 |
4423 |
421.7 |
| Oct 13 2022 |
4411 |
429.89 |
| Oct 13 2022 |
8740 |
415.86 |
| Oct 06 2022 |
4427 |
421.7 |
| Oct 06 2022 |
4422 |
429.89 |
| Oct 06 2022 |
8742 |
415.86 |
| Sep 29 2022 |
4419 |
421.7 |
| Sep 29 2022 |
4424 |
429.89 |
| Sep 29 2022 |
8744 |
415.86 |
| Sep 22 2022 |
4406 |
421.7 |
| Sep 22 2022 |
4412 |
429.89 |
| Sep 22 2022 |
8726 |
415.86 |
| Sep 15 2022 |
4397 |
421.7 |
| Sep 15 2022 |
4405 |
429.89 |
| Sep 15 2022 |
8718 |
415.86 |
| Sep 08 2022 |
4409 |
421.7 |
| Sep 08 2022 |
4393 |
429.89 |
| Sep 08 2022 |
8689 |
415.86 |
| Sep 01 2022 |
4376 |
421.7 |
| Sep 01 2022 |
4343 |
429.89 |
| Sep 01 2022 |
8590 |
415.86 |
| Aug 25 2022 |
4345 |
421.7 |
| Aug 25 2022 |
4324 |
429.89 |
| Aug 25 2022 |
8517 |
415.86 |
| Aug 18 2022 |
4286 |
421.7 |
| Aug 18 2022 |
4334 |
429.89 |
| Aug 18 2022 |
8462 |
415.86 |
| Aug 11 2022 |
4267 |
421.7 |
| Aug 11 2022 |
4335 |
429.89 |
| Aug 11 2022 |
8403 |
415.86 |
| Aug 04 2022 |
4236 |
421.7 |
| Aug 04 2022 |
4326 |
429.89 |
| Aug 04 2022 |
8379 |
415.86 |
| Jul 28 2022 |
4654 |
441.83 |
| Jul 28 2022 |
5099 |
450 |
| Jul 28 2022 |
8939 |
428.57 |
| Jul 21 2022 |
4626 |
441.83 |
| Jul 21 2022 |
5072 |
450 |
| Jul 21 2022 |
8839 |
428.57 |
| Jul 14 2022 |
4800 |
451.39 |
| Jul 14 2022 |
5072 |
450 |
| Jul 14 2022 |
8858 |
429.27 |
| Jul 07 2022 |
5266 |
483.42 |
| Jul 07 2022 |
5043 |
450 |
| Jul 07 2022 |
8858 |
431.18 |
| Jun 30 2022 |
5218 |
483.42 |
| Jun 30 2022 |
5051 |
450 |
| Jun 30 2022 |
8830 |
431.18 |
| Jun 23 2022 |
5216 |
483.42 |
| Jun 23 2022 |
5084 |
450 |
| Jun 23 2022 |
8802 |
431.18 |
| Jun 16 2022 |
5135 |
483.42 |
| Jun 16 2022 |
5062 |
450 |
| Jun 16 2022 |
8604 |
431.18 |
| Jun 09 2022 |
5148 |
490.93 |
| Jun 09 2022 |
5052 |
450 |
| Jun 09 2022 |
9513 |
454.91 |
| Jun 02 2022 |
4997 |
490.93 |
| Jun 02 2022 |
5001 |
450 |
| Jun 02 2022 |
9253 |
454.91 |
| May 26 2022 |
4926 |
490.93 |
| May 26 2022 |
4956 |
450 |
| May 26 2022 |
9105 |
454.91 |
| May 19 2022 |
4706 |
490.74 |
| May 19 2022 |
4864 |
450 |
| May 19 2022 |
9345 |
470.16 |
| May 12 2022 |
4680 |
490.74 |
| May 12 2022 |
4859 |
450 |
| May 12 2022 |
9549 |
480.56 |
| May 05 2022 |
4791 |
450 |
| May 05 2022 |
6383 |
450 |
| Apr 28 2022 |
4786 |
450 |
| Apr 28 2022 |
6577 |
450 |
| Apr 21 2022 |
4619 |
450 |
| Apr 21 2022 |
6202 |
450 |
| Apr 14 2022 |
4581 |
450 |
| Apr 14 2022 |
6198 |
450 |
| Apr 07 2022 |
4573 |
450 |
| Apr 07 2022 |
6193 |
450 |
| Mar 31 2022 |
4578 |
450 |
| Mar 31 2022 |
6099 |
450 |
| Mar 24 2022 |
4530 |
450 |
| Mar 24 2022 |
6007 |
450 |
| Mar 17 2022 |
4473 |
450 |
| Mar 17 2022 |
5994 |
450 |
| Mar 10 2022 |
4472 |
450 |
| Mar 10 2022 |
5969 |
450 |
| Mar 03 2022 |
4532 |
450 |
| Mar 03 2022 |
5966 |
450 |
| Feb 24 2022 |
4495 |
450 |
| Feb 24 2022 |
5945 |
450 |
| Feb 17 2022 |
4368 |
450 |
| Feb 17 2022 |
5323 |
450 |
| Feb 10 2022 |
4392 |
450 |
| Feb 10 2022 |
5242 |
450 |
| Feb 03 2022 |
4409 |
450 |
| Feb 03 2022 |
5296 |
450 |
| Jan 27 2022 |
4398 |
450 |
| Jan 27 2022 |
5331 |
450 |
| Jan 20 2022 |
4397 |
450 |
| Jan 20 2022 |
5341 |
450 |
| Jan 13 2022 |
4391 |
450 |
| Jan 13 2022 |
5329 |
450 |
| Jan 06 2022 |
4392 |
450 |
| Jan 06 2022 |
5326 |
450 |
| Dec 30 2021 |
4396 |
450 |
| Dec 30 2021 |
5336 |
450 |
| Dec 23 2021 |
4397 |
450 |
| Dec 23 2021 |
5335 |
450 |
| Dec 16 2021 |
4397 |
450 |
| Dec 16 2021 |
5335 |
450 |
| Dec 09 2021 |
4396 |
450 |
| Dec 09 2021 |
5336 |
450 |
| Dec 02 2021 |
4393 |
450 |
| Dec 02 2021 |
5333 |
450 |
| Nov 25 2021 |
4393 |
450 |
| Nov 25 2021 |
5335 |
450 |
| Nov 18 2021 |
4395 |
450 |
| Nov 18 2021 |
5336 |
450 |
| Nov 11 2021 |
4394 |
450 |
| Nov 11 2021 |
5336 |
450 |
| Nov 04 2021 |
4395 |
450 |
| Nov 04 2021 |
5391 |
450 |
| Oct 28 2021 |
4394 |
450 |
| Oct 28 2021 |
5392 |
450 |
| Oct 21 2021 |
4394 |
450 |
| Oct 21 2021 |
5414 |
450 |
| Oct 14 2021 |
4395 |
450 |
| Oct 14 2021 |
5413 |
450 |
| Oct 07 2021 |
4395 |
450 |
| Oct 07 2021 |
5421 |
450 |
| Sep 30 2021 |
4340 |
450 |
| Sep 30 2021 |
5374 |
450 |
| Sep 23 2021 |
4277 |
450 |
| Sep 23 2021 |
5357 |
450 |
| Sep 16 2021 |
4266 |
450 |
| Sep 16 2021 |
5317 |
450 |
| Sep 09 2021 |
4229 |
450 |
| Sep 09 2021 |
5314 |
450 |
| Sep 02 2021 |
4153 |
450 |
| Sep 02 2021 |
5410 |
450 |
| Aug 26 2021 |
4151 |
450 |
| Aug 26 2021 |
5327 |
450 |
| Aug 19 2021 |
4208 |
450 |
| Aug 19 2021 |
5425 |
450 |
| Aug 12 2021 |
4212 |
450 |
| Aug 12 2021 |
5457 |
450 |
| Aug 05 2021 |
4214 |
450 |
| Aug 05 2021 |
5434 |
450 |
| Jul 29 2021 |
4197 |
450 |
| Jul 29 2021 |
5539 |
450 |
| Jul 22 2021 |
4137 |
450 |
| Jul 22 2021 |
5416 |
450 |
