| Apr 19 2024 |
510 |
227.52 |
| Apr 19 2024 |
905 |
227.52 |
| Apr 17 2024 |
503 |
227.52 |
| Apr 17 2024 |
894 |
227.52 |
| Apr 10 2024 |
502 |
227.52 |
| Apr 10 2024 |
899 |
227.52 |
| Apr 03 2024 |
504 |
227.52 |
| Apr 03 2024 |
919 |
227.52 |
| Mar 27 2024 |
509 |
227.52 |
| Mar 27 2024 |
938 |
227.52 |
| Mar 21 2024 |
512 |
227.52 |
| Mar 21 2024 |
931 |
227.52 |
| Mar 14 2024 |
516 |
227.52 |
| Mar 14 2024 |
935 |
227.52 |
| Mar 07 2024 |
518 |
227.52 |
| Mar 07 2024 |
939 |
227.52 |
| Feb 29 2024 |
517 |
227.52 |
| Feb 29 2024 |
946 |
227.52 |
| Feb 22 2024 |
519 |
227.52 |
| Feb 22 2024 |
951 |
227.52 |
| Feb 15 2024 |
524 |
227.52 |
| Feb 15 2024 |
914 |
227.52 |
| Feb 08 2024 |
522 |
227.52 |
| Feb 08 2024 |
896 |
227.52 |
| Feb 01 2024 |
551 |
227.52 |
| Feb 01 2024 |
847 |
227.52 |
| Jan 25 2024 |
550 |
227.52 |
| Jan 25 2024 |
843 |
227.52 |
| Jan 18 2024 |
544 |
227.52 |
| Jan 18 2024 |
843 |
227.52 |
| Jan 11 2024 |
544 |
227.52 |
| Jan 11 2024 |
845 |
227.52 |
| Jan 04 2024 |
544 |
227.52 |
| Jan 04 2024 |
846 |
227.52 |
| Dec 28 2023 |
545 |
227.52 |
| Dec 28 2023 |
847 |
227.52 |
| Dec 21 2023 |
545 |
227.52 |
| Dec 21 2023 |
847 |
227.52 |
| Dec 14 2023 |
545 |
227.52 |
| Dec 14 2023 |
847 |
227.52 |
| Dec 07 2023 |
545 |
227.52 |
| Dec 07 2023 |
847 |
227.52 |
| Nov 30 2023 |
547 |
227.52 |
| Nov 30 2023 |
849 |
227.52 |
| Nov 23 2023 |
547 |
227.52 |
| Nov 23 2023 |
845 |
227.52 |
| Nov 16 2023 |
547 |
227.52 |
| Nov 16 2023 |
847 |
227.52 |
| Nov 09 2023 |
547 |
227.52 |
| Nov 09 2023 |
844 |
227.52 |
| Nov 02 2023 |
547 |
227.52 |
| Nov 02 2023 |
844 |
227.52 |
| Oct 26 2023 |
548 |
227.52 |
| Oct 26 2023 |
849 |
227.52 |
| Oct 19 2023 |
548 |
227.52 |
| Oct 19 2023 |
846 |
227.52 |
| Oct 12 2023 |
548 |
227.52 |
| Oct 12 2023 |
845 |
227.52 |
| Oct 05 2023 |
548 |
227.52 |
| Oct 05 2023 |
838 |
227.52 |
| Sep 28 2023 |
551 |
227.52 |
| Sep 28 2023 |
837 |
227.52 |
| Sep 21 2023 |
553 |
227.52 |
| Sep 21 2023 |
841 |
227.52 |
| Sep 14 2023 |
559 |
227.52 |
| Sep 14 2023 |
851 |
227.52 |
| Sep 07 2023 |
562 |
227.52 |
| Sep 07 2023 |
858 |
227.52 |
| Aug 31 2023 |
616 |
229.61 |
| Aug 31 2023 |
900 |
229.61 |
| Aug 24 2023 |
633 |
229.61 |
| Aug 24 2023 |
892 |
229.61 |
| Aug 17 2023 |
655 |
229.61 |
| Aug 17 2023 |
916 |
229.61 |
| Aug 10 2023 |
677 |
229.61 |
| Aug 10 2023 |
926 |
229.61 |
| Aug 03 2023 |
684 |
229.61 |
| Aug 03 2023 |
935 |
229.61 |
| Jul 27 2023 |
813 |
235.12 |
| Jul 27 2023 |
1096 |
235.12 |
| Jul 20 2023 |
862 |
297.5 |
| Jul 20 2023 |
530 |
218.69 |
| Jul 20 2023 |
741 |
218.69 |
| Jul 13 2023 |
866 |
297.5 |
| Jul 13 2023 |
555 |
218.69 |
| Jul 13 2023 |
754 |
218.69 |
| Jul 06 2023 |
868 |
297.5 |
| Jul 06 2023 |
562 |
218.02 |
| Jul 06 2023 |
767 |
218.02 |
| Jun 29 2023 |
874 |
297.5 |
| Jun 29 2023 |
590 |
220.11 |
| Jun 29 2023 |
800 |
220.11 |
| Jun 22 2023 |
869 |
297.5 |
| Jun 22 2023 |
596 |
217.5 |
| Jun 22 2023 |
774 |
217.5 |
| Jun 15 2023 |
849 |
297.5 |
| Jun 15 2023 |
618 |
217.5 |
| Jun 15 2023 |
809 |
217.5 |
| Jun 08 2023 |
862 |
297.5 |
| Jun 08 2023 |
657 |
217.5 |
| Jun 08 2023 |
837 |
217.5 |
| Jun 01 2023 |
842 |
297.5 |
| Jun 01 2023 |
669 |
217.5 |
| Jun 01 2023 |
851 |
217.5 |
| May 25 2023 |
856 |
297.5 |
| May 25 2023 |
677 |
217.5 |
| May 25 2023 |
876 |
217.5 |
| May 18 2023 |
841 |
297.5 |
| May 18 2023 |
678 |
217.5 |
| May 18 2023 |
889 |
217.5 |
| May 11 2023 |
852 |
297.5 |
| May 11 2023 |
690 |
217.5 |
| May 11 2023 |
882 |
217.5 |
| May 04 2023 |
836 |
297.5 |
| May 04 2023 |
688 |
217.5 |
| May 04 2023 |
909 |
217.5 |
| Apr 27 2023 |
847 |
297.5 |
| Apr 27 2023 |
699 |
217.5 |
| Apr 27 2023 |
925 |
217.5 |
| Apr 20 2023 |
767 |
297.5 |
| Apr 20 2023 |
708 |
217.5 |
| Apr 20 2023 |
928 |
217.5 |
| Apr 13 2023 |
772 |
297.5 |
| Apr 13 2023 |
707 |
217.5 |
| Apr 13 2023 |
945 |
217.5 |
| Apr 06 2023 |
773 |
297.5 |
| Apr 06 2023 |
716 |
217.5 |
| Apr 06 2023 |
959 |
217.5 |
| Mar 30 2023 |
753 |
297.5 |
| Mar 30 2023 |
714 |
217.5 |
| Mar 30 2023 |
973 |
217.5 |
| Mar 23 2023 |
770 |
297.5 |
| Mar 23 2023 |
720 |
217.5 |
| Mar 23 2023 |
981 |
217.5 |
| Mar 16 2023 |
771 |
297.5 |
| Mar 16 2023 |
728 |
217.5 |
| Mar 16 2023 |
988 |
217.5 |
| Mar 09 2023 |
768 |
297.5 |
| Mar 09 2023 |
732 |
217.5 |
| Mar 09 2023 |
978 |
217.5 |
| Mar 02 2023 |
769 |
297.5 |
| Mar 02 2023 |
733 |
217.5 |
| Mar 02 2023 |
986 |
217.5 |
| Feb 23 2023 |
769 |
297.5 |
| Feb 23 2023 |
735 |
217.5 |
| Feb 23 2023 |
987 |
217.5 |
| Feb 16 2023 |
760 |
297.5 |
| Feb 16 2023 |
728 |
217.5 |
| Feb 16 2023 |
979 |
217.5 |
| Feb 09 2023 |
760 |
297.5 |
| Feb 09 2023 |
729 |
217.5 |
| Feb 09 2023 |
979 |
217.5 |
| Feb 02 2023 |
748 |
297.5 |
| Feb 02 2023 |
734 |
217.5 |
| Feb 02 2023 |
978 |
217.5 |
| Jan 26 2023 |
748 |
297.5 |
| Jan 26 2023 |
735 |
217.5 |
| Jan 26 2023 |
977 |
217.5 |
| Jan 19 2023 |
748 |
297.5 |
| Jan 19 2023 |
733 |
217.5 |
| Jan 19 2023 |
977 |
217.5 |
| Jan 12 2023 |
748 |
297.5 |
| Jan 12 2023 |
733 |
217.5 |
| Jan 12 2023 |
977 |
217.5 |
| Jan 05 2023 |
748 |
297.5 |
| Jan 05 2023 |
733 |
217.5 |
| Jan 05 2023 |
977 |
217.5 |
| Dec 29 2022 |
748 |
297.5 |
| Dec 29 2022 |
733 |
217.5 |
| Dec 29 2022 |
977 |
217.5 |
| Dec 22 2022 |
748 |
297.5 |
| Dec 22 2022 |
733 |
217.5 |
| Dec 22 2022 |
977 |
217.5 |
| Dec 15 2022 |
748 |
297.5 |
| Dec 15 2022 |
733 |
217.5 |
| Dec 15 2022 |
977 |
217.5 |
| Dec 08 2022 |
748 |
297.5 |
| Dec 08 2022 |
733 |
217.5 |
| Dec 08 2022 |
978 |
217.5 |
| Dec 01 2022 |
748 |
297.5 |
| Dec 01 2022 |
733 |
217.5 |
| Dec 01 2022 |
978 |
217.5 |
| Nov 24 2022 |
748 |
297.5 |
| Nov 24 2022 |
733 |
217.5 |
| Nov 24 2022 |
978 |
217.5 |
| Nov 17 2022 |
749 |
297.5 |
| Nov 17 2022 |
734 |
217.5 |
| Nov 17 2022 |
978 |
217.5 |
| Nov 10 2022 |
749 |
297.5 |
| Nov 10 2022 |
734 |
217.5 |
| Nov 10 2022 |
979 |
217.5 |
| Nov 03 2022 |
749 |
297.5 |
| Nov 03 2022 |
732 |
217.5 |
| Nov 03 2022 |
976 |
217.5 |
| Oct 27 2022 |
749 |
297.5 |
| Oct 27 2022 |
732 |
217.5 |
| Oct 27 2022 |
976 |
217.5 |
| Oct 20 2022 |
748 |
297.5 |
| Oct 20 2022 |
732 |
217.5 |
| Oct 20 2022 |
976 |
217.5 |
| Oct 13 2022 |
748 |
297.5 |
| Oct 13 2022 |
732 |
217.5 |
| Oct 13 2022 |
975 |
217.5 |
| Oct 06 2022 |
742 |
297.5 |
| Oct 06 2022 |
734 |
217.5 |
| Oct 06 2022 |
977 |
217.5 |
| Sep 29 2022 |
733 |
297.5 |
| Sep 29 2022 |
733 |
217.5 |
| Sep 29 2022 |
977 |
217.5 |
| Sep 22 2022 |
729 |
297.5 |
| Sep 22 2022 |
733 |
217.5 |
| Sep 22 2022 |
978 |
217.5 |
| Sep 15 2022 |
729 |
297.5 |
| Sep 15 2022 |
733 |
217.5 |
| Sep 15 2022 |
977 |
217.5 |
| Sep 08 2022 |
731 |
297.5 |
| Sep 08 2022 |
734 |
217.5 |
| Sep 08 2022 |
985 |
217.5 |
| Sep 01 2022 |
724 |
297.5 |
| Sep 01 2022 |
714 |
215.87 |
| Sep 01 2022 |
924 |
215.87 |
| Aug 25 2022 |
721 |
297.5 |
| Aug 25 2022 |
755 |
217.82 |
| Aug 25 2022 |
984 |
217.82 |
| Aug 18 2022 |
725 |
297.5 |
| Aug 18 2022 |
754 |
217.82 |
| Aug 18 2022 |
990 |
217.82 |
| Aug 11 2022 |
726 |
297.5 |
| Aug 11 2022 |
761 |
217.82 |
| Aug 11 2022 |
1003 |
217.82 |
| Aug 04 2022 |
712 |
297.5 |
| Aug 04 2022 |
764 |
217.82 |
| Aug 04 2022 |
1003 |
217.82 |
| Jul 28 2022 |
718 |
297.5 |
| Jul 28 2022 |
702 |
213.93 |
| Jul 28 2022 |
926 |
213.93 |
| Jul 21 2022 |
710 |
297.5 |
| Jul 21 2022 |
360 |
185.1 |
| Jul 21 2022 |
498 |
185.1 |
| Jul 14 2022 |
703 |
297.5 |
| Jul 14 2022 |
361 |
185.1 |
| Jul 14 2022 |
502 |
185.1 |
| Jul 07 2022 |
705 |
297.5 |
| Jul 07 2022 |
473 |
194.12 |
| Jul 07 2022 |
635 |
194.12 |
| Jun 30 2022 |
694 |
297.5 |
| Jun 30 2022 |
475 |
194.12 |
| Jun 30 2022 |
642 |
194.12 |
| Jun 23 2022 |
693 |
297.5 |
| Jun 23 2022 |
534 |
198.39 |
| Jun 23 2022 |
743 |
200.84 |
| Jun 16 2022 |
700 |
297.5 |
| Jun 16 2022 |
802 |
220.57 |
| Jun 16 2022 |
1084 |
221.6 |
| Jun 09 2022 |
685 |
297.5 |
| Jun 09 2022 |
799 |
220.57 |
| Jun 09 2022 |
1064 |
221.6 |
| Jun 02 2022 |
649 |
297.5 |
| Jun 02 2022 |
788 |
220.57 |
| Jun 02 2022 |
1058 |
221.6 |
| May 26 2022 |
622 |
297.5 |
| May 26 2022 |
784 |
220.57 |
| May 26 2022 |
1033 |
221.6 |
| May 19 2022 |
644 |
297.5 |
| May 19 2022 |
781 |
220.57 |
| May 19 2022 |
1030 |
221.6 |
| May 12 2022 |
648 |
297.5 |
| May 12 2022 |
784 |
220.57 |
| May 12 2022 |
1034 |
221.6 |
| May 05 2022 |
601 |
297.5 |
| May 05 2022 |
757 |
220.57 |
| May 05 2022 |
1026 |
221.6 |
| Apr 28 2022 |
671 |
297.5 |
| Apr 28 2022 |
991 |
240.71 |
| Apr 28 2022 |
1297 |
240.71 |
| Apr 21 2022 |
622 |
297.5 |
| Apr 21 2022 |
958 |
240.71 |
| Apr 21 2022 |
1266 |
240.71 |
| Apr 14 2022 |
625 |
297.5 |
| Apr 14 2022 |
950 |
240.71 |
| Apr 14 2022 |
1259 |
240.71 |
| Apr 07 2022 |
638 |
297.5 |
| Apr 07 2022 |
938 |
240.71 |
| Apr 07 2022 |
1270 |
240.71 |
| Mar 31 2022 |
643 |
297.5 |
| Mar 31 2022 |
937 |
240.71 |
| Mar 31 2022 |
1267 |
240.71 |
| Mar 24 2022 |
626 |
297.5 |
| Mar 24 2022 |
929 |
240.71 |
| Mar 24 2022 |
1268 |
240.71 |
| Mar 17 2022 |
625 |
297.5 |
| Mar 17 2022 |
927 |
240.71 |
| Mar 17 2022 |
1266 |
240.71 |
| Mar 10 2022 |
639 |
297.5 |
| Mar 10 2022 |
917 |
240.71 |
| Mar 10 2022 |
1243 |
240.71 |
| Mar 03 2022 |
588 |
297.5 |
| Mar 03 2022 |
917 |
240.71 |
| Mar 03 2022 |
1237 |
240.71 |
| Feb 24 2022 |
539 |
297.5 |
| Feb 24 2022 |
905 |
240.71 |
| Feb 24 2022 |
1199 |
240.71 |
| Feb 17 2022 |
488 |
297.5 |
| Feb 17 2022 |
843 |
240.71 |
| Feb 17 2022 |
1139 |
240.71 |
| Feb 10 2022 |
483 |
297.5 |
| Feb 10 2022 |
843 |
240.71 |
| Feb 10 2022 |
1139 |
240.71 |
| Feb 03 2022 |
473 |
297.5 |
| Feb 03 2022 |
839 |
240.71 |
| Feb 03 2022 |
1138 |
240.71 |
| Jan 27 2022 |
462 |
297.5 |
| Jan 27 2022 |
839 |
240.71 |
| Jan 27 2022 |
1137 |
240.71 |
| Jan 20 2022 |
474 |
297.5 |
| Jan 20 2022 |
838 |
240.71 |
| Jan 20 2022 |
1138 |
240.71 |
| Jan 13 2022 |
474 |
297.5 |
| Jan 13 2022 |
837 |
240.71 |
| Jan 13 2022 |
1138 |
240.71 |
| Jan 06 2022 |
474 |
297.5 |
| Jan 06 2022 |
837 |
240.71 |
| Jan 06 2022 |
1138 |
240.71 |
| Dec 30 2021 |
474 |
297.5 |
| Dec 30 2021 |
837 |
240.71 |
| Dec 30 2021 |
1138 |
240.71 |
| Dec 23 2021 |
474 |
297.5 |
| Dec 23 2021 |
837 |
240.71 |
| Dec 23 2021 |
1138 |
240.71 |
| Dec 16 2021 |
474 |
297.5 |
| Dec 16 2021 |
837 |
240.71 |
| Dec 16 2021 |
1138 |
240.71 |
| Dec 09 2021 |
474 |
297.5 |
| Dec 09 2021 |
837 |
240.71 |
| Dec 09 2021 |
1138 |
240.71 |
| Dec 02 2021 |
474 |
297.5 |
| Dec 02 2021 |
837 |
240.71 |
| Dec 02 2021 |
1138 |
240.71 |
| Nov 25 2021 |
474 |
297.5 |
| Nov 25 2021 |
837 |
240.71 |
| Nov 25 2021 |
1138 |
240.71 |
| Nov 18 2021 |
474 |
297.5 |
| Nov 18 2021 |
837 |
240.71 |
| Nov 18 2021 |
1138 |
240.71 |
| Nov 11 2021 |
475 |
297.5 |
| Nov 11 2021 |
837 |
240.71 |
| Nov 11 2021 |
1138 |
240.71 |
| Nov 04 2021 |
479 |
297.5 |
| Nov 04 2021 |
837 |
240.71 |
| Nov 04 2021 |
1143 |
240.71 |
| Oct 28 2021 |
479 |
297.5 |
| Oct 28 2021 |
837 |
240.71 |
| Oct 28 2021 |
1143 |
240.71 |
| Oct 21 2021 |
479 |
297.5 |
| Oct 21 2021 |
837 |
240.71 |
| Oct 21 2021 |
1143 |
240.71 |
| Oct 14 2021 |
479 |
297.5 |
| Oct 14 2021 |
837 |
240.71 |
| Oct 14 2021 |
1143 |
240.71 |
| Oct 07 2021 |
479 |
297.5 |
| Oct 07 2021 |
837 |
240.71 |
| Oct 07 2021 |
1143 |
240.71 |
| Sep 30 2021 |
470 |
297.5 |
| Sep 30 2021 |
821 |
240.71 |
| Sep 30 2021 |
1121 |
240.71 |
| Sep 23 2021 |
464 |
297.5 |
| Sep 23 2021 |
533 |
207.18 |
| Sep 23 2021 |
775 |
207.18 |
| Sep 16 2021 |
457 |
297.5 |
| Sep 16 2021 |
1011 |
264.63 |
| Sep 16 2021 |
1343 |
264.63 |
| Sep 09 2021 |
455 |
297.5 |
| Sep 09 2021 |
1006 |
264.63 |
| Sep 09 2021 |
1336 |
264.63 |
| Sep 02 2021 |
457 |
297.5 |
| Sep 02 2021 |
1025 |
272 |
| Sep 02 2021 |
1772 |
297.5 |
| Aug 26 2021 |
439 |
297.5 |
| Aug 26 2021 |
984 |
272 |
| Aug 26 2021 |
1316 |
272 |
| Aug 19 2021 |
434 |
297.5 |
| Aug 19 2021 |
841 |
272 |
| Aug 19 2021 |
1192 |
272 |
| Aug 12 2021 |
426 |
297.5 |
| Aug 12 2021 |
814 |
273.15 |
| Aug 12 2021 |
1146 |
272.31 |
| Aug 05 2021 |
397 |
297.5 |
| Aug 05 2021 |
776 |
273.15 |
| Aug 05 2021 |
1056 |
272.31 |
| Jul 29 2021 |
374 |
297.5 |
| Jul 29 2021 |
730 |
272 |
| Jul 29 2021 |
984 |
272 |
| Jul 22 2021 |
650 |
272 |
| Jul 22 2021 |
909 |
272 |
