| Apr 25 2024 |
3558 |
383.85 |
| Apr 25 2024 |
4095 |
419.75 |
| Apr 25 2024 |
9467 |
407.78 |
| Apr 24 2024 |
3558 |
383.85 |
| Apr 24 2024 |
4073 |
419.75 |
| Apr 24 2024 |
9458 |
407.78 |
| Apr 17 2024 |
3594 |
383.85 |
| Apr 17 2024 |
4044 |
419.75 |
| Apr 17 2024 |
9643 |
407.78 |
| Apr 10 2024 |
3620 |
383.85 |
| Apr 10 2024 |
6850 |
418.27 |
| Apr 10 2024 |
9827 |
411.38 |
| Apr 03 2024 |
3559 |
383.85 |
| Apr 03 2024 |
6827 |
418.27 |
| Apr 03 2024 |
9824 |
411.38 |
| Mar 27 2024 |
3592 |
383.85 |
| Mar 27 2024 |
6793 |
418.27 |
| Mar 27 2024 |
9833 |
411.38 |
| Mar 21 2024 |
4643 |
404.43 |
| Mar 21 2024 |
6822 |
418.27 |
| Mar 21 2024 |
9051 |
398.35 |
| Mar 14 2024 |
4629 |
404.43 |
| Mar 14 2024 |
6787 |
418.27 |
| Mar 14 2024 |
8942 |
398.35 |
| Mar 07 2024 |
4642 |
404.43 |
| Mar 07 2024 |
6828 |
418.27 |
| Mar 07 2024 |
8971 |
398.35 |
| Feb 29 2024 |
4633 |
404.43 |
| Feb 29 2024 |
6836 |
418.27 |
| Feb 29 2024 |
9032 |
398.35 |
| Feb 22 2024 |
4642 |
404.43 |
| Feb 22 2024 |
6946 |
423.02 |
| Feb 22 2024 |
8982 |
398.35 |
| Feb 15 2024 |
4530 |
404.43 |
| Feb 15 2024 |
6963 |
423.02 |
| Feb 15 2024 |
8962 |
398.35 |
| Feb 08 2024 |
4596 |
404.43 |
| Feb 08 2024 |
6966 |
423.02 |
| Feb 08 2024 |
8919 |
398.35 |
| Feb 01 2024 |
4553 |
404.43 |
| Feb 01 2024 |
7004 |
423.02 |
| Feb 01 2024 |
8811 |
398.35 |
| Jan 25 2024 |
4516 |
404.43 |
| Jan 25 2024 |
7008 |
423.02 |
| Jan 25 2024 |
8804 |
398.35 |
| Jan 18 2024 |
4516 |
404.43 |
| Jan 18 2024 |
7002 |
423.02 |
| Jan 18 2024 |
8806 |
398.35 |
| Jan 11 2024 |
4516 |
404.43 |
| Jan 11 2024 |
7004 |
423.02 |
| Jan 11 2024 |
8809 |
398.35 |
| Jan 04 2024 |
4516 |
404.43 |
| Jan 04 2024 |
7004 |
423.02 |
| Jan 04 2024 |
8801 |
398.35 |
| Dec 28 2023 |
4516 |
404.43 |
| Dec 28 2023 |
7006 |
423.02 |
| Dec 28 2023 |
8797 |
398.35 |
| Dec 21 2023 |
4516 |
404.43 |
| Dec 21 2023 |
7006 |
423.02 |
| Dec 21 2023 |
8797 |
398.35 |
| Dec 14 2023 |
4516 |
404.43 |
| Dec 14 2023 |
7003 |
423.02 |
| Dec 14 2023 |
8795 |
398.35 |
| Dec 07 2023 |
4516 |
404.43 |
| Dec 07 2023 |
7003 |
423.02 |
| Dec 07 2023 |
8796 |
398.35 |
| Nov 30 2023 |
4523 |
404.43 |
| Nov 30 2023 |
6999 |
423.02 |
| Nov 30 2023 |
8794 |
398.35 |
| Nov 23 2023 |
4523 |
404.43 |
| Nov 23 2023 |
6998 |
423.02 |
| Nov 23 2023 |
8793 |
398.35 |
| Nov 16 2023 |
4525 |
404.43 |
| Nov 16 2023 |
6996 |
423.02 |
| Nov 16 2023 |
8787 |
398.35 |
| Nov 09 2023 |
4541 |
404.43 |
| Nov 09 2023 |
6992 |
423.02 |
| Nov 09 2023 |
8775 |
398.35 |
| Nov 02 2023 |
4539 |
404.43 |
| Nov 02 2023 |
6992 |
423.02 |
| Nov 02 2023 |
8775 |
398.35 |
| Oct 26 2023 |
4526 |
404.43 |
| Oct 26 2023 |
7012 |
423.02 |
| Oct 26 2023 |
8749 |
398.35 |
| Oct 19 2023 |
4536 |
404.43 |
| Oct 19 2023 |
7013 |
423.02 |
| Oct 19 2023 |
8706 |
398.35 |
| Oct 12 2023 |
4517 |
404.43 |
| Oct 12 2023 |
7018 |
423.02 |
| Oct 12 2023 |
8705 |
398.35 |
| Oct 05 2023 |
4457 |
404.43 |
| Oct 05 2023 |
7020 |
423.02 |
| Oct 05 2023 |
8584 |
398.35 |
| Sep 28 2023 |
4444 |
404.43 |
| Sep 28 2023 |
7015 |
423.02 |
| Sep 28 2023 |
8681 |
398.35 |
| Sep 21 2023 |
4437 |
404.43 |
| Sep 21 2023 |
7016 |
423.02 |
| Sep 21 2023 |
8672 |
398.35 |
| Sep 14 2023 |
4384 |
398.32 |
| Sep 14 2023 |
7025 |
423.02 |
| Sep 14 2023 |
8214 |
390.5 |
| Sep 07 2023 |
4403 |
398.32 |
| Sep 07 2023 |
7044 |
423.02 |
| Sep 07 2023 |
8221 |
390.5 |
| Aug 31 2023 |
4403 |
398.32 |
| Aug 31 2023 |
7124 |
423.02 |
| Aug 31 2023 |
8267 |
390.5 |
| Aug 24 2023 |
4430 |
398.32 |
| Aug 24 2023 |
7080 |
423.02 |
| Aug 24 2023 |
8198 |
390.5 |
| Aug 17 2023 |
4420 |
398.32 |
| Aug 17 2023 |
7113 |
423.02 |
| Aug 17 2023 |
8245 |
390.5 |
| Aug 10 2023 |
4433 |
398.32 |
| Aug 10 2023 |
7103 |
423.02 |
| Aug 10 2023 |
8260 |
390.5 |
| Aug 03 2023 |
4396 |
398.32 |
| Aug 03 2023 |
6802 |
415.58 |
| Aug 03 2023 |
8235 |
390.5 |
| Jul 27 2023 |
4414 |
398.32 |
| Jul 27 2023 |
6792 |
415.58 |
| Jul 27 2023 |
8239 |
390.5 |
| Jul 20 2023 |
4444 |
398.32 |
| Jul 20 2023 |
6849 |
415.58 |
| Jul 20 2023 |
8193 |
390.5 |
| Jul 13 2023 |
4432 |
398.32 |
| Jul 13 2023 |
6736 |
412.11 |
| Jul 13 2023 |
8215 |
390.5 |
| Jul 06 2023 |
4471 |
398.32 |
| Jul 06 2023 |
6736 |
412.11 |
| Jul 06 2023 |
8231 |
390.5 |
| Jun 29 2023 |
4458 |
398.32 |
| Jun 29 2023 |
6683 |
412.11 |
| Jun 29 2023 |
8192 |
390.5 |
| Jun 22 2023 |
4473 |
398.32 |
| Jun 22 2023 |
6648 |
412.11 |
| Jun 22 2023 |
8173 |
390.5 |
| Jun 15 2023 |
4466 |
398.32 |
| Jun 15 2023 |
6697 |
412.11 |
| Jun 15 2023 |
8220 |
390.5 |
| Jun 08 2023 |
4514 |
398.32 |
| Jun 08 2023 |
6711 |
412.11 |
| Jun 08 2023 |
8254 |
390.5 |
| Jun 01 2023 |
4569 |
398.32 |
| Jun 01 2023 |
6637 |
412.11 |
| Jun 01 2023 |
8272 |
390.5 |
| May 25 2023 |
4512 |
398.32 |
| May 25 2023 |
6595 |
412.11 |
| May 25 2023 |
8205 |
390.5 |
| May 18 2023 |
4498 |
398.32 |
| May 18 2023 |
6537 |
412.11 |
| May 18 2023 |
8177 |
390.5 |
| May 11 2023 |
4455 |
398.32 |
| May 11 2023 |
6496 |
412.11 |
| May 11 2023 |
8154 |
390.5 |
| May 04 2023 |
4339 |
398.32 |
| May 04 2023 |
6406 |
412.11 |
| May 04 2023 |
8012 |
390.5 |
| Apr 27 2023 |
4276 |
398.32 |
| Apr 27 2023 |
6371 |
412.11 |
| Apr 27 2023 |
7929 |
390.5 |
| Apr 20 2023 |
4241 |
398.32 |
| Apr 20 2023 |
6291 |
412.11 |
| Apr 20 2023 |
7857 |
390.5 |
| Apr 13 2023 |
4201 |
398.32 |
| Apr 13 2023 |
6264 |
412.11 |
| Apr 13 2023 |
7829 |
390.5 |
| Apr 06 2023 |
4150 |
398.32 |
| Apr 06 2023 |
6256 |
412.11 |
| Apr 06 2023 |
7786 |
390.5 |
| Mar 30 2023 |
4097 |
398.32 |
| Mar 30 2023 |
6236 |
412.11 |
| Mar 30 2023 |
7755 |
390.5 |
| Mar 23 2023 |
4049 |
398.32 |
| Mar 23 2023 |
6174 |
412.11 |
| Mar 23 2023 |
7710 |
390.5 |
| Mar 16 2023 |
4016 |
398.32 |
| Mar 16 2023 |
6154 |
412.11 |
| Mar 16 2023 |
7666 |
390.5 |
| Mar 09 2023 |
3894 |
398.32 |
| Mar 09 2023 |
6134 |
412.11 |
| Mar 09 2023 |
7578 |
390.5 |
| Mar 02 2023 |
3865 |
398.32 |
| Mar 02 2023 |
6097 |
412.11 |
| Mar 02 2023 |
7539 |
390.5 |
| Feb 23 2023 |
3874 |
398.32 |
| Feb 23 2023 |
6088 |
412.11 |
| Feb 23 2023 |
7537 |
390.5 |
| Feb 16 2023 |
3788 |
398.32 |
| Feb 16 2023 |
6036 |
412.11 |
| Feb 16 2023 |
7447 |
390.5 |
| Feb 09 2023 |
3789 |
398.32 |
| Feb 09 2023 |
6019 |
412.11 |
| Feb 09 2023 |
7436 |
390.5 |
| Feb 02 2023 |
3800 |
398.32 |
| Feb 02 2023 |
5984 |
412.11 |
| Feb 02 2023 |
7417 |
390.5 |
| Jan 26 2023 |
3799 |
398.32 |
| Jan 26 2023 |
5954 |
412.11 |
| Jan 26 2023 |
7400 |
390.5 |
| Jan 19 2023 |
3799 |
398.32 |
| Jan 19 2023 |
5934 |
412.11 |
| Jan 19 2023 |
7389 |
390.5 |
| Jan 12 2023 |
3799 |
398.32 |
| Jan 12 2023 |
5934 |
412.11 |
| Jan 12 2023 |
7389 |
390.5 |
| Jan 05 2023 |
3799 |
398.32 |
| Jan 05 2023 |
5934 |
412.11 |
| Jan 05 2023 |
7390 |
390.5 |
| Dec 29 2022 |
3799 |
398.32 |
| Dec 29 2022 |
5934 |
412.11 |
| Dec 29 2022 |
7390 |
390.5 |
| Dec 22 2022 |
3799 |
398.32 |
| Dec 22 2022 |
5934 |
412.11 |
| Dec 22 2022 |
7390 |
390.5 |
| Dec 15 2022 |
3785 |
398.32 |
| Dec 15 2022 |
5934 |
412.11 |
| Dec 15 2022 |
7387 |
390.5 |
| Dec 08 2022 |
3785 |
398.32 |
| Dec 08 2022 |
5929 |
412.11 |
| Dec 08 2022 |
7380 |
390.5 |
| Dec 01 2022 |
3785 |
398.32 |
| Dec 01 2022 |
5929 |
412.11 |
| Dec 01 2022 |
7380 |
390.5 |
| Nov 24 2022 |
3785 |
398.32 |
| Nov 24 2022 |
5929 |
412.11 |
| Nov 24 2022 |
7380 |
390.5 |
| Nov 17 2022 |
3773 |
398.32 |
| Nov 17 2022 |
5925 |
412.11 |
| Nov 17 2022 |
7373 |
390.5 |
| Nov 10 2022 |
3774 |
398.32 |
| Nov 10 2022 |
5925 |
412.11 |
| Nov 10 2022 |
7374 |
390.5 |
| Nov 03 2022 |
3773 |
398.32 |
| Nov 03 2022 |
5902 |
412.11 |
| Nov 03 2022 |
7356 |
390.5 |
| Oct 27 2022 |
3773 |
398.32 |
| Oct 27 2022 |
5892 |
412.11 |
| Oct 27 2022 |
7354 |
390.5 |
| Oct 20 2022 |
3778 |
398.32 |
| Oct 20 2022 |
5893 |
412.11 |
| Oct 20 2022 |
7359 |
390.5 |
| Oct 13 2022 |
3773 |
398.32 |
| Oct 13 2022 |
5893 |
412.11 |
| Oct 13 2022 |
7353 |
390.5 |
| Oct 06 2022 |
3773 |
398.32 |
| Oct 06 2022 |
5899 |
412.11 |
| Oct 06 2022 |
7352 |
390.5 |
| Sep 29 2022 |
3765 |
398.32 |
| Sep 29 2022 |
5916 |
412.11 |
| Sep 29 2022 |
7353 |
390.5 |
| Sep 22 2022 |
3757 |
398.32 |
| Sep 22 2022 |
5907 |
412.11 |
| Sep 22 2022 |
7346 |
390.5 |
| Sep 15 2022 |
3748 |
398.32 |
| Sep 15 2022 |
5902 |
412.11 |
| Sep 15 2022 |
7336 |
390.5 |
| Sep 08 2022 |
3753 |
398.32 |
| Sep 08 2022 |
5726 |
408.95 |
| Sep 08 2022 |
7694 |
397.35 |
| Sep 01 2022 |
3722 |
398.32 |
| Sep 01 2022 |
5633 |
408.95 |
| Sep 01 2022 |
7601 |
397.35 |
| Aug 25 2022 |
3692 |
398.32 |
| Aug 25 2022 |
5576 |
408.95 |
| Aug 25 2022 |
7544 |
397.35 |
| Aug 18 2022 |
3636 |
398.32 |
| Aug 18 2022 |
5542 |
408.95 |
| Aug 18 2022 |
7497 |
397.35 |
| Aug 11 2022 |
3618 |
398.32 |
| Aug 11 2022 |
5467 |
408.95 |
| Aug 11 2022 |
7101 |
390.5 |
| Aug 04 2022 |
3598 |
398.32 |
| Aug 04 2022 |
5451 |
408.95 |
| Aug 04 2022 |
7072 |
390.5 |
| Jul 28 2022 |
3557 |
398.32 |
| Jul 28 2022 |
5359 |
408.95 |
| Jul 28 2022 |
6993 |
390.5 |
| Jul 21 2022 |
3539 |
398.32 |
| Jul 21 2022 |
5379 |
412.11 |
| Jul 21 2022 |
6916 |
390.5 |
| Jul 14 2022 |
3533 |
398.32 |
| Jul 14 2022 |
5376 |
412.11 |
| Jul 14 2022 |
6900 |
390.5 |
| Jul 07 2022 |
3467 |
398.32 |
| Jul 07 2022 |
5321 |
412.11 |
| Jul 07 2022 |
6838 |
390.5 |
| Jun 30 2022 |
3431 |
398.32 |
| Jun 30 2022 |
5291 |
412.11 |
| Jun 30 2022 |
6804 |
390.5 |
| Jun 23 2022 |
3428 |
398.32 |
| Jun 23 2022 |
5266 |
412.11 |
| Jun 23 2022 |
6791 |
390.5 |
| Jun 16 2022 |
3367 |
398.32 |
| Jun 16 2022 |
5056 |
412.11 |
| Jun 16 2022 |
6621 |
390.5 |
| Jun 09 2022 |
3323 |
398.32 |
| Jun 09 2022 |
5000 |
412.11 |
| Jun 09 2022 |
6521 |
390.5 |
| Jun 02 2022 |
3255 |
398.32 |
| Jun 02 2022 |
4811 |
412.11 |
| Jun 02 2022 |
6364 |
390.5 |
| May 26 2022 |
3197 |
398.32 |
| May 26 2022 |
4742 |
412.11 |
| May 26 2022 |
6230 |
390.5 |
| May 19 2022 |
3294 |
403.15 |
| May 19 2022 |
4928 |
425 |
| May 19 2022 |
6820 |
407 |
| May 12 2022 |
3287 |
403.15 |
| May 12 2022 |
4876 |
425 |
| May 12 2022 |
6753 |
407 |
| May 05 2022 |
3154 |
403.15 |
| May 05 2022 |
4727 |
425 |
| May 05 2022 |
6587 |
407 |
| Apr 28 2022 |
3303 |
403.15 |
| Apr 28 2022 |
4605 |
425 |
| Apr 28 2022 |
6428 |
407 |
| Apr 21 2022 |
3084 |
403.15 |
| Apr 21 2022 |
4421 |
425 |
| Apr 21 2022 |
6203 |
407 |
| Apr 14 2022 |
3110 |
403.15 |
| Apr 14 2022 |
4453 |
430.48 |
| Apr 14 2022 |
6273 |
411.76 |
| Apr 07 2022 |
3122 |
403.15 |
| Apr 07 2022 |
4395 |
430.48 |
| Apr 07 2022 |
6183 |
411.76 |
| Mar 31 2022 |
3133 |
403.15 |
| Mar 31 2022 |
4373 |
430.48 |
| Mar 31 2022 |
6165 |
411.76 |
| Mar 24 2022 |
2291 |
380 |
| Mar 24 2022 |
4268 |
430.48 |
| Mar 24 2022 |
6227 |
417.86 |
| Mar 17 2022 |
2289 |
380 |
| Mar 17 2022 |
4212 |
430.48 |
| Mar 17 2022 |
6187 |
417.86 |
| Mar 10 2022 |
2303 |
380 |
| Mar 10 2022 |
4198 |
430.48 |
| Mar 10 2022 |
6090 |
417.86 |
| Mar 03 2022 |
2206 |
380 |
| Mar 03 2022 |
4216 |
430.48 |
| Mar 03 2022 |
6157 |
417.86 |
| Feb 24 2022 |
2039 |
380 |
| Feb 24 2022 |
3574 |
424.69 |
| Feb 24 2022 |
5754 |
409.79 |
| Feb 17 2022 |
1821 |
380 |
| Feb 17 2022 |
3494 |
424.69 |
| Feb 17 2022 |
5373 |
409.79 |
| Feb 10 2022 |
1815 |
380 |
| Feb 10 2022 |
3488 |
424.69 |
| Feb 10 2022 |
5506 |
409.79 |
| Feb 03 2022 |
1815 |
380 |
| Feb 03 2022 |
3491 |
424.69 |
| Feb 03 2022 |
5567 |
409.79 |
| Jan 27 2022 |
1801 |
380 |
| Jan 27 2022 |
3475 |
424.69 |
| Jan 27 2022 |
5601 |
409.79 |
| Jan 20 2022 |
1797 |
380 |
| Jan 20 2022 |
3465 |
424.69 |
| Jan 20 2022 |
5635 |
409.79 |
| Jan 13 2022 |
1800 |
380 |
| Jan 13 2022 |
3451 |
424.69 |
| Jan 13 2022 |
5649 |
409.79 |
| Jan 06 2022 |
1800 |
380 |
| Jan 06 2022 |
3452 |
424.69 |
| Jan 06 2022 |
5649 |
409.79 |
| Dec 30 2021 |
1801 |
380 |
| Dec 30 2021 |
3454 |
424.69 |
| Dec 30 2021 |
5649 |
409.79 |
| Dec 23 2021 |
1801 |
380 |
| Dec 23 2021 |
3455 |
424.69 |
| Dec 23 2021 |
5649 |
409.79 |
| Dec 16 2021 |
1803 |
380 |
| Dec 16 2021 |
3454 |
424.69 |
| Dec 16 2021 |
5649 |
409.79 |
| Dec 09 2021 |
1803 |
380 |
| Dec 09 2021 |
3454 |
424.69 |
| Dec 09 2021 |
5649 |
409.79 |
| Dec 02 2021 |
1802 |
380 |
| Dec 02 2021 |
3452 |
424.69 |
| Dec 02 2021 |
5652 |
409.79 |
| Nov 25 2021 |
1803 |
380 |
| Nov 25 2021 |
3452 |
424.69 |
| Nov 25 2021 |
5652 |
409.79 |
| Nov 18 2021 |
1802 |
380 |
| Nov 18 2021 |
3453 |
424.69 |
| Nov 18 2021 |
5652 |
409.79 |
| Nov 11 2021 |
1804 |
380 |
| Nov 11 2021 |
3453 |
424.69 |
| Nov 11 2021 |
5652 |
409.79 |
| Nov 04 2021 |
1806 |
380 |
| Nov 04 2021 |
3453 |
424.69 |
| Nov 04 2021 |
5673 |
409.79 |
| Oct 28 2021 |
1806 |
380 |
| Oct 28 2021 |
3454 |
424.69 |
| Oct 28 2021 |
5673 |
409.79 |
| Oct 21 2021 |
1805 |
380 |
| Oct 21 2021 |
3454 |
424.69 |
| Oct 21 2021 |
5673 |
409.79 |
| Oct 14 2021 |
1802 |
380 |
| Oct 14 2021 |
3454 |
424.69 |
| Oct 14 2021 |
5684 |
409.79 |
| Oct 07 2021 |
1803 |
380 |
| Oct 07 2021 |
3451 |
424.69 |
| Oct 07 2021 |
5684 |
409.79 |
| Sep 30 2021 |
1796 |
380 |
| Sep 30 2021 |
3410 |
424.69 |
| Sep 30 2021 |
5634 |
409.79 |
| Sep 23 2021 |
1824 |
380 |
| Sep 23 2021 |
3353 |
424.69 |
| Sep 23 2021 |
5508 |
409.79 |
| Sep 16 2021 |
3335 |
424.69 |
| Sep 16 2021 |
4056 |
424.69 |
| Sep 09 2021 |
3299 |
424.69 |
| Sep 09 2021 |
4056 |
424.69 |
| Sep 02 2021 |
3223 |
424.69 |
| Sep 02 2021 |
4119 |
424.69 |
| Aug 26 2021 |
3228 |
424.69 |
| Aug 26 2021 |
4039 |
424.69 |
| Aug 19 2021 |
3266 |
424.69 |
| Aug 19 2021 |
4097 |
424.69 |
| Aug 12 2021 |
3250 |
424.69 |
| Aug 12 2021 |
4114 |
424.69 |
| Aug 05 2021 |
3239 |
424.69 |
| Aug 05 2021 |
4087 |
424.69 |
| Jul 29 2021 |
3177 |
424.69 |
| Jul 29 2021 |
4108 |
424.69 |
