Mar 28 2024 |
6427 |
463.05 |
Mar 28 2024 |
5155 |
446.95 |
Mar 28 2024 |
11815 |
445.49 |
Mar 27 2024 |
6408 |
463.05 |
Mar 27 2024 |
5154 |
446.95 |
Mar 27 2024 |
11799 |
445.49 |
Mar 21 2024 |
6479 |
463.05 |
Mar 21 2024 |
5161 |
446.95 |
Mar 21 2024 |
11821 |
445.49 |
Mar 14 2024 |
6273 |
463.05 |
Mar 14 2024 |
5139 |
446.95 |
Mar 14 2024 |
11696 |
445.49 |
Mar 07 2024 |
6295 |
463.05 |
Mar 07 2024 |
5167 |
446.95 |
Mar 07 2024 |
11727 |
445.49 |
Feb 29 2024 |
6436 |
463.05 |
Feb 29 2024 |
5169 |
446.95 |
Feb 29 2024 |
11810 |
445.49 |
Feb 22 2024 |
6391 |
463.05 |
Feb 22 2024 |
5158 |
446.95 |
Feb 22 2024 |
11760 |
445.49 |
Feb 15 2024 |
6402 |
463.05 |
Feb 15 2024 |
5165 |
446.95 |
Feb 15 2024 |
11742 |
445.49 |
Feb 08 2024 |
6381 |
463.05 |
Feb 08 2024 |
5135 |
446.95 |
Feb 08 2024 |
11697 |
445.49 |
Feb 01 2024 |
6210 |
463.05 |
Feb 01 2024 |
5142 |
446.95 |
Feb 01 2024 |
11587 |
445.49 |
Jan 25 2024 |
6182 |
463.05 |
Jan 25 2024 |
5109 |
446.95 |
Jan 25 2024 |
11576 |
445.49 |
Jan 18 2024 |
6182 |
463.05 |
Jan 18 2024 |
5099 |
446.95 |
Jan 18 2024 |
11578 |
445.49 |
Jan 11 2024 |
6182 |
463.05 |
Jan 11 2024 |
5096 |
446.95 |
Jan 11 2024 |
11579 |
445.49 |
Jan 04 2024 |
6182 |
463.05 |
Jan 04 2024 |
5102 |
446.95 |
Jan 04 2024 |
11569 |
445.49 |
Dec 28 2023 |
6182 |
463.05 |
Dec 28 2023 |
5098 |
446.95 |
Dec 28 2023 |
11567 |
445.49 |
Dec 21 2023 |
6182 |
463.05 |
Dec 21 2023 |
5098 |
446.95 |
Dec 21 2023 |
11567 |
445.49 |
Dec 14 2023 |
6182 |
463.05 |
Dec 14 2023 |
5096 |
446.95 |
Dec 14 2023 |
11567 |
445.49 |
Dec 07 2023 |
6182 |
463.05 |
Dec 07 2023 |
5097 |
446.95 |
Dec 07 2023 |
11568 |
445.49 |
Nov 30 2023 |
6167 |
463.05 |
Nov 30 2023 |
5099 |
446.95 |
Nov 30 2023 |
11564 |
445.49 |
Nov 23 2023 |
6167 |
463.05 |
Nov 23 2023 |
5100 |
446.95 |
Nov 23 2023 |
11564 |
445.49 |
Nov 16 2023 |
6167 |
463.05 |
Nov 16 2023 |
5058 |
446.95 |
Nov 16 2023 |
11554 |
445.49 |
Nov 09 2023 |
6169 |
463.05 |
Nov 09 2023 |
5056 |
446.95 |
Nov 09 2023 |
11125 |
437.74 |
Nov 02 2023 |
6169 |
463.05 |
Nov 02 2023 |
5056 |
446.95 |
Nov 02 2023 |
11125 |
437.74 |
Oct 26 2023 |
6049 |
463.05 |
Oct 26 2023 |
5039 |
446.95 |
Oct 26 2023 |
11079 |
437.74 |
Oct 19 2023 |
6097 |
463.05 |
Oct 19 2023 |
5021 |
446.95 |
Oct 19 2023 |
11030 |
437.74 |
Oct 12 2023 |
6095 |
463.05 |
Oct 12 2023 |
5018 |
446.95 |
Oct 12 2023 |
11028 |
437.74 |
Oct 05 2023 |
6089 |
463.05 |
Oct 05 2023 |
5026 |
446.95 |
Oct 05 2023 |
10878 |
437.74 |
Sep 28 2023 |
6218 |
463.05 |
Sep 28 2023 |
5013 |
446.95 |
Sep 28 2023 |
10990 |
437.74 |
Sep 21 2023 |
6204 |
463.05 |
Sep 21 2023 |
4926 |
446.95 |
Sep 21 2023 |
10986 |
437.74 |
Sep 14 2023 |
6274 |
463.05 |
Sep 14 2023 |
4945 |
446.95 |
Sep 14 2023 |
11022 |
437.74 |
Sep 07 2023 |
6311 |
463.05 |
Sep 07 2023 |
5035 |
446.95 |
Sep 07 2023 |
11073 |
437.74 |
Aug 31 2023 |
6303 |
463.05 |
Aug 31 2023 |
5011 |
446.95 |
Aug 31 2023 |
11109 |
437.74 |
Aug 24 2023 |
6332 |
463.05 |
Aug 24 2023 |
5017 |
446.95 |
Aug 24 2023 |
10996 |
437.74 |
Aug 17 2023 |
6317 |
463.05 |
Aug 17 2023 |
5121 |
446.95 |
Aug 17 2023 |
11056 |
437.74 |
Aug 10 2023 |
6333 |
463.05 |
Aug 10 2023 |
5217 |
446.95 |
Aug 10 2023 |
11486 |
445.49 |
Aug 03 2023 |
6627 |
482.65 |
Aug 03 2023 |
6172 |
469.95 |
Aug 03 2023 |
12787 |
475.58 |
Jul 27 2023 |
6354 |
466.4 |
Jul 27 2023 |
5284 |
447.73 |
Jul 27 2023 |
11192 |
440.49 |
Jul 20 2023 |
6399 |
466.4 |
Jul 20 2023 |
5398 |
447.73 |
Jul 20 2023 |
11122 |
440.49 |
Jul 13 2023 |
6653 |
481.3 |
Jul 13 2023 |
5399 |
447.73 |
Jul 13 2023 |
11122 |
440.49 |
Jul 06 2023 |
6724 |
481.3 |
Jul 06 2023 |
5427 |
447.73 |
Jul 06 2023 |
11149 |
440.49 |
Jun 29 2023 |
6690 |
481.3 |
Jun 29 2023 |
5472 |
447.73 |
Jun 29 2023 |
11133 |
440.49 |
Jun 22 2023 |
6711 |
481.3 |
Jun 22 2023 |
5531 |
447.73 |
Jun 22 2023 |
11104 |
440.49 |
Jun 15 2023 |
6705 |
481.3 |
Jun 15 2023 |
5576 |
447.73 |
Jun 15 2023 |
11135 |
440.49 |
Jun 08 2023 |
6751 |
481.3 |
Jun 08 2023 |
5575 |
447.73 |
Jun 08 2023 |
11195 |
440.49 |
Jun 01 2023 |
6867 |
481.3 |
Jun 01 2023 |
5566 |
447.73 |
Jun 01 2023 |
11223 |
440.49 |
May 25 2023 |
6774 |
481.3 |
May 25 2023 |
5549 |
447.73 |
May 25 2023 |
11127 |
440.49 |
May 18 2023 |
6756 |
481.3 |
May 18 2023 |
5519 |
447.73 |
May 18 2023 |
11058 |
440.49 |
May 11 2023 |
6696 |
481.3 |
May 11 2023 |
5463 |
447.73 |
May 11 2023 |
11058 |
440.49 |
May 04 2023 |
6540 |
481.3 |
May 04 2023 |
5375 |
447.73 |
May 04 2023 |
10897 |
440.49 |
Apr 27 2023 |
6450 |
481.3 |
Apr 27 2023 |
5358 |
447.73 |
Apr 27 2023 |
10778 |
440.49 |
Apr 20 2023 |
6375 |
481.3 |
Apr 20 2023 |
5351 |
447.73 |
Apr 20 2023 |
10717 |
440.49 |
Apr 13 2023 |
6316 |
481.3 |
Apr 13 2023 |
5330 |
447.73 |
Apr 13 2023 |
10680 |
440.49 |
Apr 06 2023 |
6231 |
481.3 |
Apr 06 2023 |
5342 |
447.73 |
Apr 06 2023 |
10601 |
440.49 |
Mar 30 2023 |
6157 |
481.3 |
Mar 30 2023 |
5312 |
447.73 |
Mar 30 2023 |
10559 |
440.49 |
Mar 23 2023 |
6082 |
481.3 |
Mar 23 2023 |
5321 |
447.73 |
Mar 23 2023 |
10504 |
440.49 |
Mar 16 2023 |
6027 |
481.3 |
Mar 16 2023 |
5278 |
447.73 |
Mar 16 2023 |
10447 |
440.49 |
Mar 09 2023 |
5827 |
481.3 |
Mar 09 2023 |
5282 |
447.73 |
Mar 09 2023 |
10334 |
440.49 |
Mar 02 2023 |
5793 |
481.3 |
Mar 02 2023 |
5217 |
447.73 |
Mar 02 2023 |
10283 |
440.49 |
Feb 23 2023 |
5816 |
481.3 |
Feb 23 2023 |
5213 |
447.73 |
Feb 23 2023 |
10289 |
440.49 |
Feb 16 2023 |
5713 |
481.3 |
Feb 16 2023 |
5215 |
447.73 |
Feb 16 2023 |
10170 |
440.49 |
Feb 09 2023 |
5714 |
481.3 |
Feb 09 2023 |
5212 |
447.73 |
Feb 09 2023 |
10154 |
440.49 |
Feb 02 2023 |
5733 |
481.3 |
Feb 02 2023 |
5198 |
447.73 |
Feb 02 2023 |
10138 |
440.49 |
Jan 26 2023 |
5731 |
481.3 |
Jan 26 2023 |
5172 |
447.73 |
Jan 26 2023 |
10115 |
440.49 |
Jan 19 2023 |
5731 |
481.3 |
Jan 19 2023 |
5161 |
447.73 |
Jan 19 2023 |
10103 |
440.49 |
Jan 12 2023 |
5731 |
481.3 |
Jan 12 2023 |
5150 |
447.73 |
Jan 12 2023 |
10102 |
440.49 |
Jan 05 2023 |
5731 |
481.3 |
Jan 05 2023 |
5150 |
447.73 |
Jan 05 2023 |
10104 |
440.49 |
Dec 29 2022 |
5731 |
481.3 |
Dec 29 2022 |
5151 |
447.73 |
Dec 29 2022 |
10104 |
440.49 |
Dec 22 2022 |
5731 |
481.3 |
Dec 22 2022 |
5151 |
447.73 |
Dec 22 2022 |
10104 |
440.49 |
Dec 15 2022 |
5690 |
481.3 |
Dec 15 2022 |
5149 |
447.73 |
Dec 15 2022 |
10084 |
440.49 |
Dec 08 2022 |
5690 |
481.3 |
Dec 08 2022 |
5152 |
447.73 |
Dec 08 2022 |
10078 |
440.49 |
Dec 01 2022 |
5690 |
481.3 |
Dec 01 2022 |
5152 |
447.73 |
Dec 01 2022 |
10078 |
440.49 |
Nov 24 2022 |
5690 |
481.3 |
Nov 24 2022 |
5152 |
447.73 |
Nov 24 2022 |
10079 |
440.49 |
Nov 17 2022 |
5661 |
481.3 |
Nov 17 2022 |
5144 |
447.73 |
Nov 17 2022 |
10068 |
440.49 |
Nov 10 2022 |
5662 |
481.3 |
Nov 10 2022 |
5145 |
447.73 |
Nov 10 2022 |
10069 |
440.49 |
Nov 03 2022 |
5661 |
481.3 |
Nov 03 2022 |
5145 |
447.73 |
Nov 03 2022 |
10041 |
440.49 |
Oct 27 2022 |
5661 |
481.3 |
Oct 27 2022 |
5144 |
447.73 |
Oct 27 2022 |
10030 |
440.49 |
Oct 20 2022 |
5670 |
481.3 |
Oct 20 2022 |
5143 |
447.73 |
Oct 20 2022 |
10039 |
440.49 |
Oct 13 2022 |
5664 |
481.3 |
Oct 13 2022 |
5143 |
447.73 |
Oct 13 2022 |
10018 |
440.49 |
Oct 06 2022 |
5672 |
481.3 |
Oct 06 2022 |
5160 |
447.73 |
Oct 06 2022 |
10022 |
440.49 |
Sep 29 2022 |
5662 |
481.3 |
Sep 29 2022 |
5166 |
447.73 |
Sep 29 2022 |
10027 |
440.49 |
Sep 22 2022 |
5648 |
481.3 |
Sep 22 2022 |
5153 |
447.73 |
Sep 22 2022 |
10015 |
440.49 |
Sep 15 2022 |
5639 |
481.3 |
Sep 15 2022 |
5148 |
447.73 |
Sep 15 2022 |
10009 |
440.49 |
Sep 08 2022 |
5659 |
481.3 |
Sep 08 2022 |
5134 |
447.73 |
Sep 08 2022 |
9975 |
440.49 |
Sep 01 2022 |
5608 |
481.3 |
Sep 01 2022 |
5084 |
447.73 |
Sep 01 2022 |
9867 |
440.49 |
Aug 25 2022 |
5549 |
481.3 |
Aug 25 2022 |
5063 |
447.73 |
Aug 25 2022 |
9781 |
440.49 |
Aug 18 2022 |
5479 |
481.3 |
Aug 18 2022 |
5073 |
447.73 |
Aug 18 2022 |
9719 |
440.49 |
Aug 11 2022 |
5459 |
481.3 |
Aug 11 2022 |
5075 |
447.73 |
Aug 11 2022 |
9640 |
440.49 |
Aug 04 2022 |
5434 |
481.3 |
Aug 04 2022 |
5071 |
447.73 |
Aug 04 2022 |
9608 |
440.49 |
Jul 28 2022 |
5372 |
482.59 |
Jul 28 2022 |
5001 |
447.73 |
Jul 28 2022 |
9481 |
440.49 |
Jul 21 2022 |
5350 |
482.59 |
Jul 21 2022 |
4976 |
447.73 |
Jul 21 2022 |
9389 |
440.49 |
Jul 14 2022 |
5331 |
482.59 |
Jul 14 2022 |
4973 |
447.73 |
Jul 14 2022 |
9365 |
440.49 |
Jul 07 2022 |
5258 |
482.59 |
Jul 07 2022 |
4945 |
447.73 |
Jul 07 2022 |
9283 |
440.49 |
Jun 30 2022 |
5208 |
482.59 |
Jun 30 2022 |
4951 |
447.73 |
Jun 30 2022 |
9251 |
440.49 |
Jun 23 2022 |
5205 |
482.59 |
Jun 23 2022 |
4979 |
447.73 |
Jun 23 2022 |
9232 |
440.49 |
Jun 16 2022 |
5183 |
487.01 |
Jun 16 2022 |
4087 |
425.5 |
Jun 16 2022 |
9333 |
447.12 |
Jun 09 2022 |
6457 |
479.28 |
Jun 09 2022 |
4071 |
425.5 |
Jun 09 2022 |
9463 |
453.51 |
Jun 02 2022 |
6384 |
479.28 |
Jun 02 2022 |
4045 |
425.5 |
Jun 02 2022 |
9208 |
453.51 |
May 26 2022 |
6350 |
479.28 |
May 26 2022 |
4013 |
425.5 |
May 26 2022 |
9060 |
453.51 |
May 19 2022 |
6314 |
479.28 |
May 19 2022 |
3925 |
425.5 |
May 19 2022 |
8789 |
453.51 |
May 12 2022 |
6299 |
479.28 |
May 12 2022 |
3915 |
425.5 |
May 12 2022 |
8702 |
453.51 |
May 05 2022 |
6120 |
479.28 |
May 05 2022 |
3867 |
425.5 |
May 05 2022 |
8467 |
453.51 |
Apr 28 2022 |
6211 |
479.28 |
Apr 28 2022 |
3879 |
425.5 |
Apr 28 2022 |
8273 |
453.51 |
Apr 21 2022 |
5847 |
479.28 |
Apr 21 2022 |
3745 |
425.5 |
Apr 21 2022 |
7979 |
453.51 |
Apr 14 2022 |
5826 |
479.28 |
Apr 14 2022 |
3715 |
425.5 |
Apr 14 2022 |
7824 |
453.51 |
Apr 07 2022 |
5777 |
479.28 |
Apr 07 2022 |
3709 |
425.5 |
Apr 07 2022 |
7710 |
453.51 |
Mar 31 2022 |
5781 |
479.28 |
Mar 31 2022 |
3716 |
425.5 |
Mar 31 2022 |
7665 |
453.51 |
Mar 24 2022 |
5605 |
479.28 |
Mar 24 2022 |
3681 |
425.5 |
Mar 24 2022 |
7456 |
453.51 |
Mar 17 2022 |
5597 |
479.28 |
Mar 17 2022 |
3644 |
425.5 |
Mar 17 2022 |
7396 |
453.51 |
Mar 10 2022 |
5592 |
479.28 |
Mar 10 2022 |
3629 |
425.5 |
Mar 10 2022 |
7265 |
453.51 |
Mar 03 2022 |
5676 |
479.28 |
Mar 03 2022 |
3662 |
425.5 |
Mar 03 2022 |
7372 |
453.51 |
Feb 24 2022 |
5506 |
479.28 |
Feb 24 2022 |
3618 |
425.5 |
Feb 24 2022 |
7302 |
453.51 |
Feb 17 2022 |
5161 |
479.28 |
Feb 17 2022 |
3537 |
425.5 |
Feb 17 2022 |
6902 |
453.51 |
Feb 10 2022 |
5222 |
479.28 |
Feb 10 2022 |
3531 |
425.5 |
Feb 10 2022 |
7111 |
453.51 |
Feb 03 2022 |
5327 |
479.28 |
Feb 03 2022 |
3532 |
425.5 |
Feb 03 2022 |
7222 |
453.51 |
Jan 27 2022 |
5358 |
479.28 |
Jan 27 2022 |
3516 |
425.5 |
Jan 27 2022 |
7288 |
453.51 |
Jan 20 2022 |
5396 |
479.28 |
Jan 20 2022 |
3504 |
425.5 |
Jan 20 2022 |
7353 |
453.51 |
Jan 13 2022 |
5396 |
479.28 |
Jan 13 2022 |
3491 |
425.5 |
Jan 13 2022 |
7384 |
453.51 |
Jan 06 2022 |
5396 |
479.28 |
Jan 06 2022 |
3492 |
425.5 |
Jan 06 2022 |
7384 |
453.51 |
Dec 30 2021 |
5402 |
479.28 |
Dec 30 2021 |
3494 |
425.5 |
Dec 30 2021 |
7388 |
453.51 |
Dec 23 2021 |
5402 |
479.28 |
Dec 23 2021 |
3494 |
425.5 |
Dec 23 2021 |
7388 |
453.51 |
Dec 16 2021 |
5402 |
479.28 |
Dec 16 2021 |
3494 |
425.5 |
Dec 16 2021 |
7388 |
453.51 |
Dec 09 2021 |
5402 |
479.28 |
Dec 09 2021 |
3494 |
425.5 |
Dec 09 2021 |
7388 |
453.51 |
Dec 02 2021 |
5402 |
479.28 |
Dec 02 2021 |
3492 |
425.5 |
Dec 02 2021 |
7392 |
453.51 |
Nov 25 2021 |
5402 |
479.28 |
Nov 25 2021 |
3492 |
425.5 |
Nov 25 2021 |
7392 |
453.51 |
Nov 18 2021 |
5402 |
479.28 |
Nov 18 2021 |
3493 |
425.5 |
Nov 18 2021 |
7392 |
453.51 |
Nov 11 2021 |
5403 |
479.28 |
Nov 11 2021 |
3493 |
425.5 |
Nov 11 2021 |
7392 |
453.51 |
Nov 04 2021 |
5400 |
479.28 |
Nov 04 2021 |
3493 |
425.5 |
Nov 04 2021 |
7407 |
453.51 |
Oct 28 2021 |
5400 |
479.28 |
Oct 28 2021 |
3494 |
425.5 |
Oct 28 2021 |
7407 |
453.51 |
Oct 21 2021 |
5400 |
479.28 |
Oct 21 2021 |
3494 |
425.5 |
Oct 21 2021 |
7407 |
453.51 |
Oct 14 2021 |
5400 |
479.28 |
Oct 14 2021 |
3494 |
425.5 |
Oct 14 2021 |
7419 |
453.51 |
Oct 07 2021 |
5415 |
479.28 |
Oct 07 2021 |
3491 |
425.5 |
Oct 07 2021 |
7423 |
453.51 |
Sep 30 2021 |
5434 |
479.28 |
Sep 30 2021 |
3449 |
425.5 |
Sep 30 2021 |
7374 |
453.51 |
Sep 23 2021 |
5490 |
479.28 |
Sep 23 2021 |
3391 |
425.5 |
Sep 23 2021 |
7239 |
453.51 |
Sep 16 2021 |
5430 |
479.28 |
Sep 16 2021 |
3371 |
425.5 |
Sep 16 2021 |
7107 |
453.51 |
Sep 09 2021 |
5495 |
479.28 |
Sep 09 2021 |
3337 |
425.5 |
Sep 09 2021 |
7110 |
453.51 |
Sep 02 2021 |
5633 |
479.28 |
Sep 02 2021 |
3268 |
425.5 |
Sep 02 2021 |
6934 |
453.51 |
Aug 26 2021 |
5740 |
479.28 |
Aug 26 2021 |
3265 |
425.5 |
Aug 26 2021 |
7099 |
453.51 |
Aug 19 2021 |
5847 |
479.28 |
Aug 19 2021 |
3301 |
425.5 |
Aug 19 2021 |
7020 |
453.51 |
Aug 12 2021 |
5867 |
479.28 |
Aug 12 2021 |
3285 |
425.5 |
Aug 12 2021 |
7057 |
453.51 |
Aug 05 2021 |
5993 |
479.28 |
Aug 05 2021 |
3272 |
425.5 |
Aug 05 2021 |
7095 |
453.51 |
Jul 29 2021 |
8483 |
540.91 |
Jul 29 2021 |
10585 |
540.91 |