| Apr 18 2024 |
2021 |
323.53 |
| Apr 18 2024 |
7150 |
426.73 |
| Apr 18 2024 |
3916 |
310.65 |
| Apr 17 2024 |
1992 |
323.53 |
| Apr 17 2024 |
7121 |
426.73 |
| Apr 17 2024 |
3898 |
310.65 |
| Apr 10 2024 |
1988 |
323.53 |
| Apr 10 2024 |
7120 |
426.73 |
| Apr 10 2024 |
3898 |
310.65 |
| Apr 03 2024 |
2006 |
323.53 |
| Apr 03 2024 |
7098 |
426.73 |
| Apr 03 2024 |
3907 |
310.65 |
| Mar 27 2024 |
2047 |
323.53 |
| Mar 27 2024 |
7061 |
426.73 |
| Mar 27 2024 |
3937 |
310.65 |
| Mar 21 2024 |
2065 |
323.53 |
| Mar 21 2024 |
7088 |
426.73 |
| Mar 21 2024 |
3915 |
310.65 |
| Mar 14 2024 |
2025 |
323.53 |
| Mar 14 2024 |
7060 |
426.73 |
| Mar 14 2024 |
3873 |
310.65 |
| Mar 07 2024 |
2028 |
323.53 |
| Mar 07 2024 |
7105 |
426.73 |
| Mar 07 2024 |
3881 |
310.65 |
| Feb 29 2024 |
2068 |
323.53 |
| Feb 29 2024 |
7114 |
426.73 |
| Feb 29 2024 |
3898 |
310.65 |
| Feb 22 2024 |
2060 |
323.53 |
| Feb 22 2024 |
7081 |
426.73 |
| Feb 22 2024 |
3904 |
310.65 |
| Feb 15 2024 |
2053 |
323.53 |
| Feb 15 2024 |
7100 |
426.73 |
| Feb 15 2024 |
3911 |
310.65 |
| Feb 08 2024 |
2035 |
323.53 |
| Feb 08 2024 |
7100 |
426.73 |
| Feb 08 2024 |
3873 |
310.65 |
| Feb 01 2024 |
1916 |
323.53 |
| Feb 01 2024 |
7139 |
426.73 |
| Feb 01 2024 |
3805 |
310.65 |
| Jan 25 2024 |
1901 |
323.53 |
| Jan 25 2024 |
7147 |
426.73 |
| Jan 25 2024 |
3795 |
310.65 |
| Jan 18 2024 |
1901 |
323.53 |
| Jan 18 2024 |
7142 |
426.73 |
| Jan 18 2024 |
3787 |
310.65 |
| Jan 11 2024 |
1901 |
323.53 |
| Jan 11 2024 |
7146 |
426.73 |
| Jan 11 2024 |
3784 |
310.65 |
| Jan 04 2024 |
1901 |
323.53 |
| Jan 04 2024 |
7147 |
426.73 |
| Jan 04 2024 |
3782 |
310.65 |
| Dec 28 2023 |
1901 |
323.53 |
| Dec 28 2023 |
7150 |
426.73 |
| Dec 28 2023 |
3783 |
310.65 |
| Dec 21 2023 |
1901 |
323.53 |
| Dec 21 2023 |
7150 |
426.73 |
| Dec 21 2023 |
3783 |
310.65 |
| Dec 14 2023 |
1901 |
323.53 |
| Dec 14 2023 |
7148 |
426.73 |
| Dec 14 2023 |
3784 |
310.65 |
| Dec 07 2023 |
1901 |
323.53 |
| Dec 07 2023 |
7148 |
426.73 |
| Dec 07 2023 |
3784 |
310.65 |
| Nov 30 2023 |
1897 |
323.53 |
| Nov 30 2023 |
7144 |
426.73 |
| Nov 30 2023 |
3786 |
310.65 |
| Nov 23 2023 |
1897 |
323.53 |
| Nov 23 2023 |
7143 |
426.73 |
| Nov 23 2023 |
3783 |
310.65 |
| Nov 16 2023 |
1897 |
323.53 |
| Nov 16 2023 |
7141 |
426.73 |
| Nov 16 2023 |
3778 |
310.65 |
| Nov 09 2023 |
1898 |
323.53 |
| Nov 09 2023 |
7137 |
426.73 |
| Nov 09 2023 |
3775 |
310.65 |
| Nov 02 2023 |
1898 |
323.53 |
| Nov 02 2023 |
7137 |
426.73 |
| Nov 02 2023 |
3775 |
310.65 |
| Oct 26 2023 |
1879 |
323.53 |
| Oct 26 2023 |
7159 |
426.73 |
| Oct 26 2023 |
3780 |
310.65 |
| Oct 19 2023 |
1880 |
323.53 |
| Oct 19 2023 |
7159 |
426.73 |
| Oct 19 2023 |
3754 |
310.65 |
| Oct 12 2023 |
1880 |
323.53 |
| Oct 12 2023 |
7166 |
426.73 |
| Oct 12 2023 |
3757 |
310.65 |
| Oct 05 2023 |
1882 |
323.53 |
| Oct 05 2023 |
7167 |
426.73 |
| Oct 05 2023 |
3677 |
310.65 |
| Sep 28 2023 |
1924 |
323.53 |
| Sep 28 2023 |
7166 |
426.73 |
| Sep 28 2023 |
3711 |
310.65 |
| Sep 21 2023 |
1923 |
323.53 |
| Sep 21 2023 |
7163 |
426.73 |
| Sep 21 2023 |
3699 |
310.65 |
| Sep 14 2023 |
1941 |
323.53 |
| Sep 14 2023 |
7178 |
426.73 |
| Sep 14 2023 |
3707 |
310.65 |
| Sep 07 2023 |
1944 |
323.53 |
| Sep 07 2023 |
7193 |
426.73 |
| Sep 07 2023 |
3714 |
310.65 |
| Aug 31 2023 |
1955 |
323.53 |
| Aug 31 2023 |
7269 |
426.73 |
| Aug 31 2023 |
3730 |
310.65 |
| Aug 24 2023 |
1986 |
323.53 |
| Aug 24 2023 |
7229 |
426.73 |
| Aug 24 2023 |
3719 |
310.65 |
| Aug 17 2023 |
1986 |
323.53 |
| Aug 17 2023 |
6705 |
411.1 |
| Aug 17 2023 |
3739 |
310.65 |
| Aug 10 2023 |
1990 |
323.53 |
| Aug 10 2023 |
6697 |
411.1 |
| Aug 10 2023 |
3760 |
310.65 |
| Aug 03 2023 |
1981 |
323.53 |
| Aug 03 2023 |
6439 |
405.46 |
| Aug 03 2023 |
3747 |
310.65 |
| Jul 27 2023 |
1997 |
323.53 |
| Jul 27 2023 |
6426 |
405.46 |
| Jul 27 2023 |
3742 |
310.65 |
| Jul 20 2023 |
2020 |
323.53 |
| Jul 20 2023 |
6485 |
405.46 |
| Jul 20 2023 |
4336 |
323.53 |
| Jul 13 2023 |
2029 |
323.53 |
| Jul 13 2023 |
6484 |
405.46 |
| Jul 13 2023 |
4366 |
323.44 |
| Jul 06 2023 |
2052 |
323.53 |
| Jul 06 2023 |
6487 |
405.46 |
| Jul 06 2023 |
4376 |
323.44 |
| Jun 29 2023 |
2049 |
323.53 |
| Jun 29 2023 |
6432 |
405.46 |
| Jun 29 2023 |
4364 |
323.44 |
| Jun 22 2023 |
2460 |
338.27 |
| Jun 22 2023 |
6411 |
405.46 |
| Jun 22 2023 |
5109 |
337.75 |
| Jun 15 2023 |
2480 |
338.27 |
| Jun 15 2023 |
6460 |
405.46 |
| Jun 15 2023 |
5122 |
337.75 |
| Jun 08 2023 |
2503 |
338.27 |
| Jun 08 2023 |
6470 |
405.46 |
| Jun 08 2023 |
5144 |
337.75 |
| Jun 01 2023 |
2514 |
338.27 |
| Jun 01 2023 |
6378 |
405.46 |
| Jun 01 2023 |
5101 |
337.75 |
| May 25 2023 |
2502 |
338.27 |
| May 25 2023 |
6340 |
405.46 |
| May 25 2023 |
5087 |
337.75 |
| May 18 2023 |
2498 |
338.27 |
| May 18 2023 |
6281 |
405.46 |
| May 18 2023 |
5078 |
337.75 |
| May 11 2023 |
2455 |
338.27 |
| May 11 2023 |
6243 |
405.46 |
| May 11 2023 |
5048 |
337.75 |
| May 04 2023 |
2380 |
338.27 |
| May 04 2023 |
6159 |
405.46 |
| May 04 2023 |
4995 |
338.27 |
| Apr 27 2023 |
2356 |
338.27 |
| Apr 27 2023 |
6116 |
405.46 |
| Apr 27 2023 |
4951 |
338.27 |
| Apr 20 2023 |
2367 |
339.81 |
| Apr 20 2023 |
6044 |
405.46 |
| Apr 20 2023 |
4979 |
339.81 |
| Apr 13 2023 |
2326 |
339.81 |
| Apr 13 2023 |
6016 |
405.46 |
| Apr 13 2023 |
4955 |
339.81 |
| Apr 06 2023 |
2334 |
340.72 |
| Apr 06 2023 |
6003 |
405.46 |
| Apr 06 2023 |
5517 |
351.26 |
| Mar 30 2023 |
2307 |
340.72 |
| Mar 30 2023 |
5986 |
405.46 |
| Mar 30 2023 |
5510 |
351.26 |
| Mar 23 2023 |
2342 |
342.64 |
| Mar 23 2023 |
5925 |
405.46 |
| Mar 23 2023 |
5823 |
357.87 |
| Mar 16 2023 |
2313 |
342.64 |
| Mar 16 2023 |
5910 |
405.46 |
| Mar 16 2023 |
5779 |
357.87 |
| Mar 09 2023 |
2819 |
363.46 |
| Mar 09 2023 |
5885 |
405.46 |
| Mar 09 2023 |
6385 |
370.12 |
| Mar 02 2023 |
2794 |
363.46 |
| Mar 02 2023 |
5851 |
405.46 |
| Mar 02 2023 |
6352 |
370.12 |
| Feb 23 2023 |
2799 |
363.46 |
| Feb 23 2023 |
5842 |
405.46 |
| Feb 23 2023 |
6353 |
370.12 |
| Feb 16 2023 |
3104 |
375.45 |
| Feb 16 2023 |
5787 |
405.46 |
| Feb 16 2023 |
6787 |
379.09 |
| Feb 09 2023 |
3104 |
375.45 |
| Feb 09 2023 |
5770 |
405.46 |
| Feb 09 2023 |
6781 |
379.09 |
| Feb 02 2023 |
3110 |
375.45 |
| Feb 02 2023 |
5735 |
405.46 |
| Feb 02 2023 |
6761 |
379.09 |
| Jan 26 2023 |
3110 |
375.45 |
| Jan 26 2023 |
5707 |
405.46 |
| Jan 26 2023 |
6747 |
379.09 |
| Jan 19 2023 |
3110 |
375.45 |
| Jan 19 2023 |
5690 |
405.46 |
| Jan 19 2023 |
6737 |
379.09 |
| Jan 12 2023 |
3110 |
375.45 |
| Jan 12 2023 |
5690 |
405.46 |
| Jan 12 2023 |
6737 |
379.09 |
| Jan 05 2023 |
3110 |
375.45 |
| Jan 05 2023 |
5690 |
405.46 |
| Jan 05 2023 |
6738 |
379.09 |
| Dec 29 2022 |
3110 |
375.45 |
| Dec 29 2022 |
5690 |
405.46 |
| Dec 29 2022 |
6738 |
379.09 |
| Dec 22 2022 |
3110 |
375.45 |
| Dec 22 2022 |
5690 |
405.46 |
| Dec 22 2022 |
6738 |
379.09 |
| Dec 15 2022 |
3103 |
375.45 |
| Dec 15 2022 |
5689 |
405.46 |
| Dec 15 2022 |
6736 |
379.09 |
| Dec 08 2022 |
3103 |
375.45 |
| Dec 08 2022 |
5686 |
405.46 |
| Dec 08 2022 |
6732 |
379.09 |
| Dec 01 2022 |
3103 |
375.45 |
| Dec 01 2022 |
5686 |
405.46 |
| Dec 01 2022 |
6732 |
379.09 |
| Nov 24 2022 |
3103 |
375.45 |
| Nov 24 2022 |
5686 |
405.46 |
| Nov 24 2022 |
6732 |
379.09 |
| Nov 17 2022 |
3092 |
375.45 |
| Nov 17 2022 |
5681 |
405.46 |
| Nov 17 2022 |
6733 |
379.09 |
| Nov 10 2022 |
3093 |
375.45 |
| Nov 10 2022 |
5681 |
405.46 |
| Nov 10 2022 |
6734 |
379.09 |
| Nov 03 2022 |
3094 |
375.45 |
| Nov 03 2022 |
5659 |
405.46 |
| Nov 03 2022 |
6725 |
379.09 |
| Oct 27 2022 |
3094 |
375.45 |
| Oct 27 2022 |
5650 |
405.46 |
| Oct 27 2022 |
6717 |
379.09 |
| Oct 20 2022 |
3099 |
375.45 |
| Oct 20 2022 |
5650 |
405.46 |
| Oct 20 2022 |
6722 |
379.09 |
| Oct 13 2022 |
3092 |
375.45 |
| Oct 13 2022 |
5650 |
405.46 |
| Oct 13 2022 |
6714 |
379.09 |
| Oct 06 2022 |
3095 |
375.45 |
| Oct 06 2022 |
5656 |
405.46 |
| Oct 06 2022 |
6713 |
379.09 |
| Sep 29 2022 |
3088 |
375.45 |
| Sep 29 2022 |
5673 |
405.46 |
| Sep 29 2022 |
6719 |
379.09 |
| Sep 22 2022 |
3069 |
375.45 |
| Sep 22 2022 |
5667 |
405.46 |
| Sep 22 2022 |
6708 |
379.09 |
| Sep 15 2022 |
3065 |
375.45 |
| Sep 15 2022 |
5665 |
405.46 |
| Sep 15 2022 |
6701 |
379.09 |
| Sep 08 2022 |
3069 |
375.45 |
| Sep 08 2022 |
5606 |
405.46 |
| Sep 08 2022 |
6670 |
379.09 |
| Sep 01 2022 |
3934 |
405.96 |
| Sep 01 2022 |
5533 |
405.87 |
| Sep 01 2022 |
6230 |
372.73 |
| Aug 25 2022 |
3901 |
405.96 |
| Aug 25 2022 |
5476 |
405.87 |
| Aug 25 2022 |
6170 |
372.73 |
| Aug 18 2022 |
3846 |
405.96 |
| Aug 18 2022 |
5441 |
405.87 |
| Aug 18 2022 |
6126 |
372.73 |
| Aug 11 2022 |
3829 |
405.96 |
| Aug 11 2022 |
5362 |
405.87 |
| Aug 11 2022 |
6095 |
372.73 |
| Aug 04 2022 |
3806 |
405.96 |
| Aug 04 2022 |
5349 |
405.87 |
| Aug 04 2022 |
6080 |
372.73 |
| Jul 28 2022 |
3763 |
405.96 |
| Jul 28 2022 |
5249 |
405.87 |
| Jul 28 2022 |
6010 |
372.73 |
| Jul 21 2022 |
3927 |
413.82 |
| Jul 21 2022 |
5157 |
405.87 |
| Jul 21 2022 |
6335 |
380.03 |
| Jul 14 2022 |
3916 |
413.82 |
| Jul 14 2022 |
5152 |
405.87 |
| Jul 14 2022 |
6320 |
380.03 |
| Jul 07 2022 |
3852 |
413.82 |
| Jul 07 2022 |
5102 |
405.87 |
| Jul 07 2022 |
6265 |
380.03 |
| Jun 30 2022 |
3836 |
411.3 |
| Jun 30 2022 |
5106 |
406.7 |
| Jun 30 2022 |
7683 |
408.54 |
| Jun 23 2022 |
3831 |
411.3 |
| Jun 23 2022 |
5076 |
406.7 |
| Jun 23 2022 |
7672 |
408.54 |
| Jun 16 2022 |
3791 |
411.3 |
| Jun 16 2022 |
4353 |
432.97 |
| Jun 16 2022 |
8170 |
422.13 |
| Jun 09 2022 |
3720 |
411.3 |
| Jun 09 2022 |
4341 |
432.97 |
| Jun 09 2022 |
8044 |
422.13 |
| Jun 02 2022 |
3673 |
411.3 |
| Jun 02 2022 |
4309 |
432.97 |
| Jun 02 2022 |
7827 |
422.13 |
| May 26 2022 |
3653 |
411.3 |
| May 26 2022 |
4276 |
432.97 |
| May 26 2022 |
7676 |
422.13 |
| May 19 2022 |
3655 |
411.3 |
| May 19 2022 |
4183 |
432.97 |
| May 19 2022 |
7466 |
422.13 |
| May 12 2022 |
3645 |
411.3 |
| May 12 2022 |
4175 |
432.97 |
| May 12 2022 |
7400 |
422.13 |
| May 05 2022 |
3920 |
446.31 |
| May 05 2022 |
4126 |
432.97 |
| May 05 2022 |
7988 |
440.97 |
| Apr 28 2022 |
791 |
306.25 |
| Apr 28 2022 |
4131 |
432.97 |
| Apr 28 2022 |
5689 |
390.73 |
| Apr 21 2022 |
732 |
306.25 |
| Apr 21 2022 |
3994 |
432.97 |
| Apr 21 2022 |
5468 |
390.73 |
| Apr 14 2022 |
731 |
306.25 |
| Apr 14 2022 |
3958 |
432.97 |
| Apr 14 2022 |
5367 |
390.73 |
| Apr 07 2022 |
750 |
306.25 |
| Apr 07 2022 |
3950 |
432.97 |
| Apr 07 2022 |
5290 |
390.73 |
| Mar 31 2022 |
754 |
306.25 |
| Mar 31 2022 |
3958 |
432.97 |
| Mar 31 2022 |
5273 |
390.73 |
| Mar 24 2022 |
735 |
306.25 |
| Mar 24 2022 |
3920 |
432.97 |
| Mar 24 2022 |
5124 |
390.73 |
| Mar 17 2022 |
733 |
306.25 |
| Mar 17 2022 |
3872 |
432.97 |
| Mar 17 2022 |
5089 |
390.73 |
| Mar 10 2022 |
747 |
306.25 |
| Mar 10 2022 |
3865 |
432.97 |
| Mar 10 2022 |
5009 |
390.73 |
| Mar 03 2022 |
697 |
306.25 |
| Mar 03 2022 |
3922 |
432.97 |
| Mar 03 2022 |
5024 |
390.73 |
| Feb 24 2022 |
645 |
306.25 |
| Feb 24 2022 |
3881 |
432.97 |
| Feb 24 2022 |
4902 |
390.73 |
| Feb 17 2022 |
3792 |
432.97 |
| Feb 17 2022 |
4495 |
432.97 |
| Feb 10 2022 |
3793 |
432.97 |
| Feb 10 2022 |
4416 |
432.97 |
| Feb 03 2022 |
3799 |
432.97 |
| Feb 03 2022 |
4444 |
432.97 |
| Jan 27 2022 |
3784 |
432.97 |
| Jan 27 2022 |
4466 |
432.97 |
| Jan 20 2022 |
3775 |
432.97 |
| Jan 20 2022 |
4474 |
432.97 |
| Jan 13 2022 |
3766 |
432.97 |
| Jan 13 2022 |
4490 |
432.97 |
| Jan 06 2022 |
3767 |
432.97 |
| Jan 06 2022 |
4491 |
432.97 |
| Dec 30 2021 |
3770 |
432.97 |
| Dec 30 2021 |
4495 |
432.97 |
| Dec 23 2021 |
3770 |
432.97 |
| Dec 23 2021 |
4495 |
432.97 |
| Dec 16 2021 |
3770 |
432.97 |
| Dec 16 2021 |
4495 |
432.97 |
| Dec 09 2021 |
3770 |
432.97 |
| Dec 09 2021 |
4495 |
432.97 |
| Dec 02 2021 |
3768 |
432.97 |
| Dec 02 2021 |
4495 |
432.97 |
| Nov 25 2021 |
3768 |
432.97 |
| Nov 25 2021 |
4495 |
432.97 |
| Nov 18 2021 |
3769 |
432.97 |
| Nov 18 2021 |
4496 |
432.97 |
| Nov 11 2021 |
3769 |
432.97 |
| Nov 11 2021 |
4497 |
432.97 |
| Nov 04 2021 |
3769 |
432.97 |
| Nov 04 2021 |
4543 |
432.97 |
| Oct 28 2021 |
3770 |
432.97 |
| Oct 28 2021 |
4544 |
432.97 |
| Oct 21 2021 |
3770 |
432.97 |
| Oct 21 2021 |
4564 |
432.97 |
| Oct 14 2021 |
3770 |
432.97 |
| Oct 14 2021 |
4560 |
432.97 |
| Oct 07 2021 |
3768 |
432.97 |
| Oct 07 2021 |
4566 |
432.97 |
| Sep 30 2021 |
3723 |
432.97 |
| Sep 30 2021 |
4523 |
432.97 |
| Sep 23 2021 |
3663 |
432.97 |
| Sep 23 2021 |
4517 |
432.97 |
| Sep 16 2021 |
3648 |
432.97 |
| Sep 16 2021 |
4483 |
432.97 |
| Sep 09 2021 |
3610 |
432.97 |
| Sep 09 2021 |
4486 |
432.97 |
| Sep 02 2021 |
3539 |
432.97 |
| Sep 02 2021 |
4562 |
432.97 |
| Aug 26 2021 |
3531 |
432.97 |
| Aug 26 2021 |
4478 |
432.97 |
| Aug 19 2021 |
4157 |
448.44 |
| Aug 19 2021 |
5371 |
448.44 |
| Aug 12 2021 |
4156 |
448.44 |
| Aug 12 2021 |
5393 |
448.44 |
