| Apr 25 2024 |
293 |
456.87 |
| Apr 25 2024 |
396 |
456.87 |
| Apr 24 2024 |
292 |
456.87 |
| Apr 24 2024 |
396 |
456.87 |
| Apr 17 2024 |
298 |
456.87 |
| Apr 17 2024 |
403 |
456.87 |
| Apr 10 2024 |
298 |
456.87 |
| Apr 10 2024 |
405 |
456.87 |
| Apr 03 2024 |
166 |
421.6 |
| Apr 03 2024 |
237 |
421.6 |
| Mar 27 2024 |
168 |
421.6 |
| Mar 27 2024 |
240 |
421.6 |
| Mar 21 2024 |
166 |
421.6 |
| Mar 21 2024 |
233 |
421.6 |
| Mar 14 2024 |
311 |
396.91 |
| Mar 14 2024 |
505 |
396.91 |
| Mar 07 2024 |
312 |
396.91 |
| Mar 07 2024 |
505 |
396.91 |
| Feb 29 2024 |
313 |
396.91 |
| Feb 29 2024 |
506 |
396.91 |
| Feb 22 2024 |
310 |
396.91 |
| Feb 22 2024 |
501 |
396.91 |
| Feb 15 2024 |
316 |
396.91 |
| Feb 15 2024 |
497 |
396.91 |
| Feb 08 2024 |
316 |
396.91 |
| Feb 08 2024 |
463 |
396.91 |
| Feb 01 2024 |
314 |
396.91 |
| Feb 01 2024 |
455 |
396.91 |
| Jan 25 2024 |
314 |
396.91 |
| Jan 25 2024 |
457 |
396.91 |
| Jan 18 2024 |
315 |
396.91 |
| Jan 18 2024 |
458 |
396.91 |
| Jan 11 2024 |
314 |
396.91 |
| Jan 11 2024 |
456 |
396.91 |
| Jan 04 2024 |
314 |
396.91 |
| Jan 04 2024 |
456 |
396.91 |
| Dec 28 2023 |
314 |
396.91 |
| Dec 28 2023 |
456 |
396.91 |
| Dec 21 2023 |
314 |
396.91 |
| Dec 21 2023 |
456 |
396.91 |
| Dec 14 2023 |
314 |
396.91 |
| Dec 14 2023 |
456 |
396.91 |
| Dec 07 2023 |
314 |
396.91 |
| Dec 07 2023 |
456 |
396.91 |
| Nov 30 2023 |
314 |
396.91 |
| Nov 30 2023 |
456 |
396.91 |
| Nov 23 2023 |
314 |
396.91 |
| Nov 23 2023 |
453 |
396.91 |
| Nov 16 2023 |
314 |
396.91 |
| Nov 16 2023 |
453 |
396.91 |
| Nov 09 2023 |
314 |
396.91 |
| Nov 09 2023 |
451 |
396.91 |
| Nov 02 2023 |
314 |
396.91 |
| Nov 02 2023 |
451 |
396.91 |
| Oct 26 2023 |
315 |
396.91 |
| Oct 26 2023 |
451 |
396.91 |
| Oct 19 2023 |
315 |
396.91 |
| Oct 19 2023 |
438 |
396.91 |
| Oct 12 2023 |
315 |
396.91 |
| Oct 12 2023 |
438 |
396.91 |
| Oct 05 2023 |
315 |
396.91 |
| Oct 05 2023 |
438 |
396.91 |
| Sep 28 2023 |
315 |
396.91 |
| Sep 28 2023 |
438 |
396.91 |
| Sep 21 2023 |
316 |
396.91 |
| Sep 21 2023 |
438 |
396.91 |
| Sep 14 2023 |
317 |
396.91 |
| Sep 14 2023 |
433 |
396.91 |
| Sep 07 2023 |
321 |
396.91 |
| Sep 07 2023 |
437 |
396.91 |
| Aug 31 2023 |
147 |
366.19 |
| Aug 31 2023 |
229 |
366.19 |
| Aug 24 2023 |
145 |
366.19 |
| Aug 24 2023 |
229 |
366.19 |
| Aug 17 2023 |
148 |
366.19 |
| Aug 17 2023 |
233 |
366.19 |
| Aug 10 2023 |
144 |
366.19 |
| Aug 10 2023 |
230 |
366.19 |
| Aug 03 2023 |
141 |
366.19 |
| Aug 03 2023 |
227 |
366.19 |
| Jul 27 2023 |
142 |
366.19 |
| Jul 27 2023 |
226 |
366.19 |
| Jul 20 2023 |
135 |
366.19 |
| Jul 20 2023 |
228 |
366.19 |
| Jul 13 2023 |
139 |
366.19 |
| Jul 13 2023 |
231 |
366.19 |
| Jul 06 2023 |
145 |
366.19 |
| Jul 06 2023 |
234 |
366.19 |
| Jun 29 2023 |
146 |
366.19 |
| Jun 29 2023 |
235 |
366.19 |
| Jun 22 2023 |
150 |
366.19 |
| Jun 22 2023 |
238 |
366.19 |
| Jun 15 2023 |
153 |
366.19 |
| Jun 15 2023 |
242 |
366.19 |
| Jun 08 2023 |
163 |
366.19 |
| Jun 08 2023 |
252 |
366.19 |
| Jun 01 2023 |
161 |
366.19 |
| Jun 01 2023 |
254 |
366.19 |
| May 25 2023 |
163 |
366.19 |
| May 25 2023 |
256 |
366.19 |
| May 18 2023 |
168 |
366.19 |
| May 18 2023 |
259 |
366.19 |
| May 11 2023 |
164 |
366.19 |
| May 11 2023 |
245 |
366.19 |
| May 04 2023 |
159 |
366.19 |
| May 04 2023 |
244 |
366.19 |
| Apr 27 2023 |
161 |
366.19 |
| Apr 27 2023 |
245 |
366.19 |
| Apr 20 2023 |
160 |
366.19 |
| Apr 20 2023 |
251 |
366.19 |
| Apr 13 2023 |
159 |
366.19 |
| Apr 13 2023 |
247 |
366.19 |
| Apr 06 2023 |
162 |
366.19 |
| Apr 06 2023 |
246 |
366.19 |
| Mar 30 2023 |
161 |
366.19 |
| Mar 30 2023 |
245 |
366.19 |
| Mar 23 2023 |
160 |
366.19 |
| Mar 23 2023 |
243 |
366.19 |
| Mar 16 2023 |
159 |
366.19 |
| Mar 16 2023 |
243 |
366.19 |
| Mar 09 2023 |
159 |
366.19 |
| Mar 09 2023 |
233 |
366.19 |
| Mar 02 2023 |
159 |
366.19 |
| Mar 02 2023 |
235 |
366.19 |
| Feb 23 2023 |
159 |
366.19 |
| Feb 23 2023 |
235 |
366.19 |
| Feb 16 2023 |
155 |
366.19 |
| Feb 16 2023 |
228 |
366.19 |
| Feb 09 2023 |
155 |
366.19 |
| Feb 09 2023 |
228 |
366.19 |
| Feb 02 2023 |
155 |
366.19 |
| Feb 02 2023 |
228 |
366.19 |
| Jan 26 2023 |
155 |
366.19 |
| Jan 26 2023 |
229 |
366.19 |
| Jan 19 2023 |
154 |
366.19 |
| Jan 19 2023 |
228 |
366.19 |
| Jan 12 2023 |
154 |
366.19 |
| Jan 12 2023 |
228 |
366.19 |
| Jan 05 2023 |
154 |
366.19 |
| Jan 05 2023 |
228 |
366.19 |
| Dec 29 2022 |
154 |
366.19 |
| Dec 29 2022 |
228 |
366.19 |
| Dec 22 2022 |
154 |
366.19 |
| Dec 22 2022 |
228 |
366.19 |
| Dec 15 2022 |
153 |
366.19 |
| Dec 15 2022 |
227 |
366.19 |
| Dec 08 2022 |
153 |
366.19 |
| Dec 08 2022 |
227 |
366.19 |
| Dec 01 2022 |
153 |
366.19 |
| Dec 01 2022 |
227 |
366.19 |
| Nov 24 2022 |
153 |
366.19 |
| Nov 24 2022 |
227 |
366.19 |
| Nov 17 2022 |
153 |
366.19 |
| Nov 17 2022 |
227 |
366.19 |
| Nov 10 2022 |
153 |
366.19 |
| Nov 10 2022 |
227 |
366.19 |
| Nov 03 2022 |
153 |
366.19 |
| Nov 03 2022 |
227 |
366.19 |
| Oct 27 2022 |
153 |
366.19 |
| Oct 27 2022 |
227 |
366.19 |
| Oct 20 2022 |
153 |
366.19 |
| Oct 20 2022 |
228 |
366.19 |
| Oct 13 2022 |
153 |
366.19 |
| Oct 13 2022 |
228 |
366.19 |
| Oct 06 2022 |
153 |
366.19 |
| Oct 06 2022 |
228 |
366.19 |
| Sep 29 2022 |
152 |
366.19 |
| Sep 29 2022 |
227 |
366.19 |
| Sep 22 2022 |
152 |
366.19 |
| Sep 22 2022 |
227 |
366.19 |
| Sep 15 2022 |
152 |
366.19 |
| Sep 15 2022 |
227 |
366.19 |
| Sep 08 2022 |
152 |
366.19 |
| Sep 08 2022 |
226 |
366.19 |
| Sep 01 2022 |
153 |
366.19 |
| Sep 01 2022 |
225 |
366.19 |
| Aug 25 2022 |
155 |
366.19 |
| Aug 25 2022 |
220 |
366.19 |
| Aug 18 2022 |
155 |
366.19 |
| Aug 18 2022 |
188 |
359.8 |
| Aug 11 2022 |
153 |
366.19 |
| Aug 11 2022 |
185 |
359.8 |
| Aug 04 2022 |
153 |
366.19 |
| Aug 04 2022 |
183 |
359.8 |
| Jul 28 2022 |
148 |
366.19 |
| Jul 28 2022 |
188 |
359.8 |
| Jul 21 2022 |
142 |
366.19 |
| Jul 21 2022 |
188 |
359.8 |
| Jul 14 2022 |
142 |
366.19 |
| Jul 14 2022 |
188 |
359.8 |
| Jul 07 2022 |
142 |
366.19 |
| Jul 07 2022 |
192 |
359.8 |
| Jun 30 2022 |
141 |
366.19 |
| Jun 30 2022 |
192 |
359.8 |
| Jun 23 2022 |
137 |
366.19 |
| Jun 23 2022 |
188 |
359.8 |
| Jun 16 2022 |
126 |
366.19 |
| Jun 16 2022 |
185 |
359.8 |
| Jun 09 2022 |
123 |
366.19 |
| Jun 09 2022 |
181 |
359.8 |
| Jun 02 2022 |
126 |
366.19 |
| Jun 02 2022 |
174 |
359.8 |
| May 26 2022 |
125 |
366.19 |
| May 26 2022 |
171 |
359.8 |
| May 19 2022 |
125 |
366.19 |
| May 19 2022 |
164 |
359.8 |
| May 12 2022 |
124 |
366.19 |
| May 12 2022 |
163 |
359.8 |
| May 05 2022 |
121 |
366.19 |
| May 05 2022 |
162 |
359.8 |
| Apr 28 2022 |
63 |
345.08 |
| Apr 28 2022 |
100 |
344.47 |
| Apr 21 2022 |
64 |
345.08 |
| Apr 21 2022 |
90 |
344.47 |
| Apr 14 2022 |
64 |
345.08 |
| Apr 14 2022 |
92 |
344.47 |
| Apr 07 2022 |
64 |
345.08 |
| Apr 07 2022 |
92 |
344.47 |
| Mar 31 2022 |
64 |
345.08 |
| Mar 31 2022 |
90 |
344.47 |
| Mar 24 2022 |
66 |
348.72 |
| Mar 24 2022 |
90 |
344.47 |
| Mar 17 2022 |
65 |
348.72 |
| Mar 17 2022 |
90 |
344.47 |
| Mar 10 2022 |
65 |
348.72 |
| Mar 10 2022 |
83 |
344.47 |
| Mar 03 2022 |
67 |
348.72 |
| Mar 03 2022 |
83 |
344.47 |
| Feb 24 2022 |
69 |
348.72 |
| Feb 24 2022 |
77 |
344.47 |
| Feb 17 2022 |
68 |
348.72 |
| Feb 17 2022 |
77 |
344.47 |
| Feb 10 2022 |
67 |
348.72 |
| Feb 10 2022 |
76 |
344.47 |
| Feb 03 2022 |
67 |
348.72 |
| Feb 03 2022 |
75 |
344.47 |
| Jan 27 2022 |
67 |
348.72 |
| Jan 27 2022 |
75 |
344.47 |
| Jan 20 2022 |
67 |
348.72 |
| Jan 20 2022 |
75 |
344.47 |
| Jan 13 2022 |
67 |
348.72 |
| Jan 13 2022 |
75 |
344.47 |
| Jan 06 2022 |
67 |
348.72 |
| Jan 06 2022 |
75 |
344.47 |
| Dec 30 2021 |
67 |
348.72 |
| Dec 30 2021 |
75 |
344.47 |
| Dec 23 2021 |
67 |
348.72 |
| Dec 23 2021 |
75 |
344.47 |
| Dec 16 2021 |
67 |
348.72 |
| Dec 16 2021 |
75 |
344.47 |
| Dec 09 2021 |
67 |
348.72 |
| Dec 09 2021 |
75 |
344.47 |
| Dec 02 2021 |
67 |
348.72 |
| Dec 02 2021 |
75 |
344.47 |
| Nov 25 2021 |
67 |
348.72 |
| Nov 25 2021 |
75 |
344.47 |
| Nov 18 2021 |
67 |
348.72 |
| Nov 18 2021 |
75 |
344.47 |
| Nov 11 2021 |
67 |
348.72 |
| Nov 11 2021 |
75 |
344.47 |
| Nov 04 2021 |
67 |
348.72 |
| Nov 04 2021 |
75 |
344.47 |
| Oct 28 2021 |
67 |
348.72 |
| Oct 28 2021 |
75 |
344.47 |
| Oct 21 2021 |
67 |
348.72 |
| Oct 21 2021 |
75 |
344.47 |
| Oct 14 2021 |
67 |
348.72 |
| Oct 14 2021 |
75 |
344.47 |
| Oct 07 2021 |
67 |
348.72 |
| Oct 07 2021 |
75 |
344.47 |
| Sep 30 2021 |
82 |
355.41 |
| Sep 30 2021 |
74 |
344.47 |
| Sep 23 2021 |
235 |
409.42 |
| Sep 23 2021 |
313 |
409.42 |
| Sep 16 2021 |
230 |
409.42 |
| Sep 16 2021 |
309 |
409.42 |
| Sep 09 2021 |
231 |
409.42 |
| Sep 09 2021 |
313 |
409.42 |
| Sep 02 2021 |
210 |
445.08 |
| Sep 02 2021 |
228 |
445.08 |
| Aug 26 2021 |
289 |
424.82 |
| Aug 26 2021 |
339 |
415.58 |
| Aug 19 2021 |
271 |
424.82 |
| Aug 19 2021 |
374 |
415.58 |
| Aug 12 2021 |
240 |
417.77 |
| Aug 12 2021 |
344 |
408.54 |
| Aug 05 2021 |
263 |
426.44 |
| Aug 05 2021 |
371 |
417.21 |
| Jul 29 2021 |
270 |
426.44 |
| Jul 29 2021 |
371 |
417.21 |
| Jul 22 2021 |
263 |
426.44 |
| Jul 22 2021 |
380 |
417.21 |
| Jul 15 2021 |
253 |
426.44 |
| Jul 15 2021 |
378 |
417.21 |
| Jul 08 2021 |
255 |
426.44 |
| Jul 08 2021 |
377 |
417.21 |
| Jul 01 2021 |
201 |
406.57 |
| Jul 01 2021 |
330 |
406.56 |
| Jun 24 2021 |
203 |
406.57 |
| Jun 24 2021 |
330 |
406.56 |
| Jun 17 2021 |
179 |
406.57 |
| Jun 17 2021 |
306 |
406.56 |
| Jun 10 2021 |
150 |
406.57 |
| Jun 10 2021 |
277 |
406.56 |
| Jun 03 2021 |
276 |
406.56 |
| May 27 2021 |
200 |
406.57 |
| May 27 2021 |
328 |
406.56 |
| May 07 2021 |
7476 |
406.56 |
| Aug 28 2020 |
2019 |
411.3 |
| Aug 28 2020 |
3375 |
417.17 |
| Aug 21 2020 |
2178 |
411.3 |
| Aug 21 2020 |
3673 |
417.17 |
| Aug 14 2020 |
2395 |
415.55 |
| Aug 14 2020 |
3928 |
419.39 |
| Aug 07 2020 |
3061 |
426.44 |
| Aug 07 2020 |
4068 |
417.21 |
| Jul 31 2020 |
3306 |
426.44 |
| Jul 31 2020 |
4307 |
417.21 |
| Jul 24 2020 |
3580 |
426.44 |
| Jul 24 2020 |
4604 |
417.21 |
| Jul 17 2020 |
3913 |
426.44 |
| Jul 17 2020 |
4846 |
417.21 |
| Jul 10 2020 |
4250 |
426.44 |
| Jul 10 2020 |
5106 |
417.21 |
| Jul 03 2020 |
3494 |
413.61 |
| Jul 03 2020 |
4308 |
406.56 |
| Jun 26 2020 |
3756 |
413.61 |
| Jun 26 2020 |
4595 |
406.56 |
| Jun 19 2020 |
3885 |
413.61 |
| Jun 19 2020 |
4801 |
406.56 |
| Jun 12 2020 |
4015 |
413.61 |
| Jun 12 2020 |
4939 |
406.56 |
| Jun 05 2020 |
4158 |
413.61 |
| Jun 05 2020 |
5095 |
406.56 |
| May 29 2020 |
4335 |
413.61 |
| May 29 2020 |
5269 |
406.56 |
| May 22 2020 |
4511 |
413.61 |
| May 22 2020 |
5498 |
406.56 |
| May 15 2020 |
4635 |
413.61 |
| May 15 2020 |
5729 |
406.56 |
| May 08 2020 |
4745 |
413.61 |
| May 08 2020 |
5867 |
406.56 |
| May 01 2020 |
5016 |
413.61 |
| May 01 2020 |
6247 |
406.56 |
| Apr 24 2020 |
5185 |
413.61 |
| Apr 24 2020 |
6598 |
406.56 |
| Apr 17 2020 |
5212 |
413.61 |
| Apr 17 2020 |
6773 |
406.56 |
| Apr 10 2020 |
5318 |
413.61 |
| Apr 10 2020 |
6937 |
406.56 |
| Apr 03 2020 |
5469 |
413.61 |
| Apr 03 2020 |
7150 |
406.56 |
| Mar 27 2020 |
5592 |
413.61 |
| Mar 27 2020 |
7397 |
406.56 |
| Mar 20 2020 |
5672 |
413.61 |
| Mar 20 2020 |
7504 |
406.56 |
| Mar 13 2020 |
5715 |
413.61 |
| Mar 13 2020 |
7600 |
406.56 |
| Mar 06 2020 |
5759 |
413.61 |
| Mar 06 2020 |
7671 |
406.56 |
| Feb 28 2020 |
5749 |
413.61 |
| Feb 28 2020 |
7710 |
406.56 |
| Feb 21 2020 |
6835 |
426.44 |
| Feb 21 2020 |
8936 |
417.21 |
| Feb 14 2020 |
6856 |
426.44 |
| Feb 14 2020 |
8964 |
417.21 |
| Feb 07 2020 |
6823 |
426.44 |
| Feb 07 2020 |
8918 |
417.21 |
| Jan 31 2020 |
6842 |
426.44 |
| Jan 31 2020 |
8940 |
417.21 |
| Jan 24 2020 |
6856 |
426.44 |
| Jan 24 2020 |
8931 |
417.21 |
| Jan 17 2020 |
6806 |
426.44 |
| Jan 17 2020 |
8897 |
417.21 |
| Jan 10 2020 |
6804 |
426.44 |
| Jan 10 2020 |
8896 |
417.21 |
| Jan 03 2020 |
6809 |
426.44 |
| Jan 03 2020 |
8901 |
417.21 |
| Dec 27 2019 |
6807 |
426.44 |
| Dec 27 2019 |
8898 |
417.21 |
| Dec 20 2019 |
6807 |
426.44 |
| Dec 20 2019 |
8898 |
417.21 |
| Dec 13 2019 |
6807 |
426.44 |
| Dec 13 2019 |
8899 |
417.21 |
| Dec 06 2019 |
6794 |
426.44 |
| Dec 06 2019 |
8889 |
417.21 |
| Nov 29 2019 |
6774 |
426.44 |
| Nov 29 2019 |
8896 |
417.21 |
| Nov 22 2019 |
6774 |
426.44 |
| Nov 22 2019 |
8896 |
417.21 |
| Nov 15 2019 |
6775 |
426.44 |
| Nov 15 2019 |
8901 |
417.21 |
| Nov 08 2019 |
6777 |
426.44 |
| Nov 08 2019 |
8868 |
417.21 |
| Nov 01 2019 |
6773 |
426.44 |
| Nov 01 2019 |
8752 |
417.21 |
| Oct 25 2019 |
6787 |
426.44 |
| Oct 25 2019 |
8764 |
417.21 |
| Oct 18 2019 |
6787 |
426.44 |
| Oct 18 2019 |
8776 |
417.21 |
| Oct 11 2019 |
6790 |
426.44 |
| Oct 11 2019 |
8776 |
417.21 |
| Oct 04 2019 |
6800 |
426.44 |
| Oct 04 2019 |
8771 |
417.21 |
| Sep 27 2019 |
6796 |
426.44 |
| Sep 27 2019 |
8860 |
417.21 |
| Sep 20 2019 |
6802 |
426.44 |
| Sep 20 2019 |
8864 |
417.21 |
| Sep 13 2019 |
6776 |
426.44 |
| Sep 13 2019 |
8874 |
417.21 |
| Sep 06 2019 |
6785 |
426.44 |
| Sep 06 2019 |
9013 |
417.21 |
| Aug 30 2019 |
7964 |
437.81 |
| Aug 30 2019 |
11812 |
437.81 |
| Aug 23 2019 |
10684 |
464.62 |
| Aug 23 2019 |
15604 |
464.62 |
| Aug 16 2019 |
9436 |
451.66 |
| Aug 16 2019 |
13871 |
451.66 |
| Aug 09 2019 |
8893 |
446.03 |
| Aug 09 2019 |
13104 |
446.03 |
| Aug 02 2019 |
8977 |
446.03 |
| Aug 02 2019 |
13215 |
446.03 |
| Jul 26 2019 |
9035 |
446.03 |
| Jul 26 2019 |
13297 |
446.03 |
| Jul 19 2019 |
9024 |
446.03 |
| Jul 19 2019 |
13359 |
446.03 |
| Jul 12 2019 |
9209 |
446.03 |
| Jul 12 2019 |
13499 |
446.03 |
| Jul 05 2019 |
9501 |
446.03 |
| Jul 05 2019 |
13805 |
446.03 |
| Jun 28 2019 |
9612 |
446.03 |
| Jun 28 2019 |
13947 |
446.03 |
| Jun 21 2019 |
9586 |
446.03 |
| Jun 21 2019 |
13837 |
446.03 |
| Jun 14 2019 |
9743 |
446.03 |
| Jun 14 2019 |
13956 |
446.03 |
| Jun 07 2019 |
9903 |
446.03 |
| Jun 07 2019 |
14146 |
446.03 |
| May 31 2019 |
9877 |
446.03 |
| May 31 2019 |
14111 |
446.03 |
| May 24 2019 |
9913 |
446.03 |
| May 24 2019 |
14167 |
446.03 |
| May 17 2019 |
9985 |
446.03 |
| May 17 2019 |
14171 |
446.03 |
| May 10 2019 |
9956 |
446.03 |
| May 10 2019 |
14097 |
446.03 |
| May 03 2019 |
9960 |
446.03 |
| May 03 2019 |
14153 |
446.03 |
| Apr 26 2019 |
9971 |
446.03 |
| Apr 26 2019 |
13870 |
446.03 |
| Apr 19 2019 |
10105 |
446.03 |
| Apr 19 2019 |
13824 |
446.03 |
| Apr 18 2019 |
10117 |
446.03 |
| Apr 12 2019 |
9319 |
437.08 |
| Apr 12 2019 |
12656 |
437.08 |
| Apr 05 2019 |
9111 |
437.08 |
| Apr 05 2019 |
12287 |
437.08 |
| Mar 29 2019 |
8982 |
437.08 |
| Mar 29 2019 |
12163 |
437.08 |
| Mar 22 2019 |
8908 |
437.08 |
| Mar 22 2019 |
12028 |
437.08 |
| Mar 15 2019 |
8897 |
437.08 |
| Mar 15 2019 |
12071 |
437.08 |
| Mar 08 2019 |
8829 |
437.08 |
| Mar 08 2019 |
11889 |
437.08 |
| Mar 01 2019 |
8842 |
437.08 |
| Mar 01 2019 |
11939 |
437.08 |
| Feb 22 2019 |
8867 |
437.08 |
| Feb 22 2019 |
11980 |
437.08 |
| Feb 15 2019 |
8792 |
437.08 |
| Feb 15 2019 |
11895 |
437.08 |
| Feb 08 2019 |
8724 |
437.08 |
| Feb 08 2019 |
11798 |
437.08 |
| Feb 01 2019 |
8752 |
437.08 |
| Feb 01 2019 |
11803 |
437.08 |
| Jan 25 2019 |
8769 |
437.08 |
| Jan 25 2019 |
11835 |
437.08 |
| Jan 18 2019 |
8778 |
437.08 |
| Jan 18 2019 |
11850 |
437.08 |
| Jan 11 2019 |
8763 |
437.08 |
| Jan 11 2019 |
11843 |
437.08 |
| Jan 04 2019 |
8779 |
437.08 |
| Jan 04 2019 |
11855 |
437.08 |
| Dec 28 2018 |
8779 |
437.08 |
| Dec 28 2018 |
11855 |
437.08 |
| Dec 21 2018 |
8779 |
437.08 |
| Dec 21 2018 |
11855 |
437.08 |
| Dec 14 2018 |
8779 |
437.08 |
| Dec 14 2018 |
11855 |
437.08 |
| Dec 07 2018 |
8772 |
437.08 |
| Dec 07 2018 |
11849 |
437.08 |
| Nov 30 2018 |
8772 |
437.08 |
| Nov 30 2018 |
11849 |
437.08 |
| Nov 23 2018 |
8772 |
437.08 |
| Nov 23 2018 |
11849 |
437.08 |
| Nov 16 2018 |
8772 |
437.08 |
| Nov 16 2018 |
11849 |
437.08 |
| Nov 09 2018 |
8772 |
437.08 |
| Nov 09 2018 |
11850 |
437.08 |
| Nov 02 2018 |
8772 |
437.08 |
| Nov 02 2018 |
11822 |
437.08 |
| Oct 26 2018 |
8772 |
437.08 |
| Oct 26 2018 |
11821 |
437.08 |
| Oct 19 2018 |
8772 |
437.08 |
| Oct 19 2018 |
11842 |
437.08 |
| Oct 12 2018 |
8752 |
437.08 |
| Oct 12 2018 |
11797 |
437.08 |
| Oct 05 2018 |
8734 |
437.08 |
| Oct 05 2018 |
11894 |
437.08 |
| Sep 28 2018 |
8748 |
437.08 |
| Sep 28 2018 |
11605 |
437.08 |
| Sep 21 2018 |
8730 |
437.08 |
| Sep 21 2018 |
11589 |
437.08 |
| Sep 14 2018 |
8768 |
437.08 |
| Sep 14 2018 |
11630 |
437.08 |
| Sep 07 2018 |
8852 |
437.08 |
| Sep 07 2018 |
11831 |
437.08 |
| Aug 31 2018 |
9838 |
446.06 |
| Aug 31 2018 |
13101 |
446.06 |
| Aug 24 2018 |
11091 |
460.17 |
| Aug 24 2018 |
14910 |
460.17 |
| Aug 17 2018 |
11703 |
464.96 |
| Aug 17 2018 |
15659 |
464.96 |
| Aug 10 2018 |
11192 |
459.17 |
| Aug 10 2018 |
15047 |
459.17 |
| Aug 03 2018 |
11280 |
459.17 |
| Aug 03 2018 |
15188 |
459.17 |
| Jul 27 2018 |
11267 |
459.17 |
| Jul 27 2018 |
15244 |
459.17 |
| Jul 20 2018 |
11427 |
459.17 |
| Jul 20 2018 |
15465 |
459.17 |
| Jul 13 2018 |
11255 |
459.17 |
| Jul 13 2018 |
15298 |
459.17 |
| Jul 06 2018 |
11201 |
459.17 |
| Jul 06 2018 |
15067 |
459.17 |
| Jun 29 2018 |
11211 |
459.17 |
| Jun 29 2018 |
15079 |
459.17 |
| Jun 22 2018 |
11475 |
459.17 |
| Jun 22 2018 |
15355 |
459.17 |
| Jun 15 2018 |
11432 |
459.17 |
| Jun 15 2018 |
15357 |
459.17 |
| Jun 08 2018 |
11566 |
459.17 |
| Jun 08 2018 |
15535 |
459.17 |
| Jun 01 2018 |
11681 |
459.17 |
| Jun 01 2018 |
15888 |
459.17 |
| May 25 2018 |
11777 |
459.17 |
| May 25 2018 |
16084 |
459.17 |
| May 18 2018 |
11807 |
459.17 |
| May 18 2018 |
16132 |
459.17 |
| May 11 2018 |
11771 |
459.17 |
| May 11 2018 |
16275 |
459.17 |
| May 04 2018 |
11962 |
459.17 |
| May 04 2018 |
16440 |
459.17 |
| Apr 27 2018 |
11955 |
459.17 |
| Apr 27 2018 |
16335 |
459.17 |
| Apr 20 2018 |
12094 |
459.17 |
| Apr 20 2018 |
16422 |
459.17 |
| Apr 13 2018 |
12270 |
461.04 |
| Apr 13 2018 |
16571 |
461.04 |
| Apr 06 2018 |
12190 |
461.04 |
| Apr 06 2018 |
16669 |
461.04 |
| Mar 30 2018 |
12313 |
461.04 |
| Mar 30 2018 |
16929 |
461.04 |
| Mar 23 2018 |
12322 |
461.04 |
| Mar 23 2018 |
17099 |
461.04 |
| Mar 16 2018 |
12336 |
461.04 |
| Mar 16 2018 |
17042 |
461.04 |
| Mar 09 2018 |
12236 |
461.04 |
| Mar 09 2018 |
17010 |
461.04 |
| Mar 02 2018 |
12342 |
461.04 |
| Mar 02 2018 |
17236 |
461.04 |
| Feb 23 2018 |
12472 |
461.04 |
| Feb 23 2018 |
17376 |
461.04 |
| Feb 16 2018 |
12432 |
461.04 |
| Feb 16 2018 |
17341 |
461.04 |
| Feb 09 2018 |
12455 |
461.04 |
| Feb 09 2018 |
17183 |
461.04 |
| Feb 02 2018 |
12406 |
461.04 |
| Feb 02 2018 |
17103 |
461.04 |
| Jan 26 2018 |
12430 |
461.04 |
| Jan 26 2018 |
17123 |
461.04 |
| Jan 19 2018 |
12428 |
461.04 |
| Jan 19 2018 |
17132 |
461.04 |
| Jan 12 2018 |
12416 |
461.04 |
| Jan 12 2018 |
17137 |
461.04 |
| Jan 05 2018 |
12451 |
461.04 |
| Jan 05 2018 |
17160 |
461.04 |
| Dec 29 2017 |
12452 |
461.04 |
| Dec 29 2017 |
17161 |
461.04 |
| Dec 22 2017 |
12454 |
461.04 |
| Dec 22 2017 |
17163 |
461.04 |
| Dec 15 2017 |
12443 |
461.04 |
| Dec 15 2017 |
17158 |
461.04 |
| Dec 08 2017 |
12443 |
461.04 |
| Dec 08 2017 |
17158 |
461.04 |
| Dec 01 2017 |
12443 |
461.04 |
| Dec 01 2017 |
17158 |
461.04 |
| Nov 24 2017 |
12443 |
461.04 |
| Nov 24 2017 |
17158 |
461.04 |
| Nov 17 2017 |
12443 |
461.04 |
| Nov 17 2017 |
17158 |
461.04 |
| Nov 10 2017 |
12443 |
461.04 |
| Nov 10 2017 |
17167 |
461.04 |
| Nov 03 2017 |
12444 |
461.04 |
| Nov 03 2017 |
17168 |
461.04 |
| Oct 27 2017 |
12444 |
461.04 |
| Oct 27 2017 |
17206 |
461.04 |
| Oct 20 2017 |
12459 |
461.04 |
| Oct 20 2017 |
17148 |
461.04 |
| Oct 13 2017 |
12459 |
461.04 |
| Oct 13 2017 |
17174 |
461.04 |
| Oct 06 2017 |
12449 |
461.04 |
| Oct 06 2017 |
17176 |
461.04 |
| Sep 29 2017 |
12464 |
461.04 |
| Sep 29 2017 |
17089 |
461.04 |
| Sep 22 2017 |
12456 |
461.04 |
| Sep 22 2017 |
17250 |
461.04 |
| Sep 15 2017 |
12531 |
461.04 |
| Sep 15 2017 |
17331 |
461.04 |
| Sep 08 2017 |
12549 |
461.04 |
| Sep 08 2017 |
17454 |
461.04 |
| Sep 01 2017 |
13347 |
467.63 |
| Sep 01 2017 |
18403 |
467.63 |
| Aug 25 2017 |
14930 |
483.05 |
| Aug 25 2017 |
20783 |
483.05 |
| Aug 18 2017 |
14974 |
483.05 |
| Aug 18 2017 |
20905 |
483.05 |
| Aug 11 2017 |
14926 |
483.05 |
| Aug 11 2017 |
20936 |
483.05 |
| Aug 04 2017 |
15059 |
483.05 |
| Aug 04 2017 |
21140 |
483.05 |
| Jul 28 2017 |
12756 |
459.38 |
| Jul 28 2017 |
18136 |
459.38 |
| Jul 21 2017 |
12841 |
459.38 |
| Jul 21 2017 |
18238 |
459.38 |
| Jul 14 2017 |
12924 |
459.38 |
| Jul 14 2017 |
18306 |
459.38 |
| Jul 07 2017 |
13014 |
459.38 |
| Jul 07 2017 |
18369 |
459.38 |
| Jun 30 2017 |
13084 |
459.38 |
| Jun 30 2017 |
18421 |
459.38 |
| Jun 23 2017 |
14137 |
459.38 |
| Jun 23 2017 |
18552 |
459.38 |
| Jun 16 2017 |
14229 |
459.38 |
| Jun 16 2017 |
18571 |
459.38 |
| Jun 09 2017 |
14308 |
459.38 |
| Jun 09 2017 |
18463 |
459.38 |
| Jun 02 2017 |
14339 |
459.38 |
| Jun 02 2017 |
18719 |
459.38 |
| May 26 2017 |
13632 |
451.42 |
| May 26 2017 |
17678 |
451.42 |
| May 19 2017 |
13656 |
451.42 |
| May 19 2017 |
17882 |
451.42 |
| May 12 2017 |
13812 |
451.42 |
| May 12 2017 |
17983 |
451.42 |
| May 05 2017 |
13787 |
451.42 |
| May 05 2017 |
17968 |
451.42 |
| Apr 28 2017 |
13577 |
451.42 |
| Apr 28 2017 |
17768 |
451.42 |
| Apr 21 2017 |
13785 |
451.42 |
| Apr 21 2017 |
17937 |
451.42 |
| Apr 14 2017 |
13834 |
451.42 |
| Apr 14 2017 |
17947 |
451.42 |
| Apr 07 2017 |
13958 |
451.42 |
| Apr 07 2017 |
17708 |
451.42 |
| Mar 31 2017 |
14293 |
451.42 |
| Mar 31 2017 |
17919 |
451.42 |
| Mar 24 2017 |
14167 |
451.42 |
| Mar 24 2017 |
17672 |
451.42 |
| Mar 17 2017 |
14249 |
451.42 |
| Mar 17 2017 |
17804 |
451.42 |
| Mar 10 2017 |
14394 |
451.42 |
| Mar 10 2017 |
17866 |
451.42 |
| Mar 03 2017 |
14292 |
451.42 |
| Mar 03 2017 |
17767 |
451.42 |
| Feb 24 2017 |
14235 |
451.42 |
| Feb 24 2017 |
17793 |
451.42 |
| Feb 17 2017 |
14050 |
451.42 |
| Feb 17 2017 |
17843 |
451.42 |
| Feb 10 2017 |
14094 |
451.42 |
| Feb 10 2017 |
17953 |
451.42 |
| Feb 03 2017 |
14111 |
451.42 |
| Feb 03 2017 |
17926 |
451.42 |
| Jan 27 2017 |
14145 |
451.42 |
| Jan 27 2017 |
17938 |
451.42 |
| Jan 20 2017 |
14117 |
451.42 |
| Jan 20 2017 |
17892 |
451.42 |
| Jan 13 2017 |
14121 |
451.42 |
| Jan 13 2017 |
17869 |
451.42 |
| Jan 06 2017 |
14125 |
451.42 |
| Jan 06 2017 |
17872 |
451.42 |
| Dec 30 2016 |
14131 |
451.42 |
| Dec 30 2016 |
17879 |
451.42 |
| Dec 23 2016 |
14131 |
451.42 |
| Dec 23 2016 |
17879 |
451.42 |
| Dec 16 2016 |
14125 |
451.42 |
| Dec 16 2016 |
17877 |
451.42 |
| Dec 09 2016 |
14131 |
451.42 |
| Dec 09 2016 |
17874 |
451.42 |
| Dec 02 2016 |
14131 |
451.42 |
| Dec 02 2016 |
17875 |
451.42 |
| Nov 25 2016 |
14128 |
451.42 |
| Nov 25 2016 |
17873 |
451.42 |
| Nov 18 2016 |
14128 |
451.42 |
| Nov 18 2016 |
17873 |
451.42 |
| Nov 11 2016 |
14128 |
451.42 |
| Nov 11 2016 |
17860 |
451.42 |
| Nov 04 2016 |
14128 |
451.42 |
| Nov 04 2016 |
17860 |
451.42 |
| Oct 28 2016 |
14129 |
451.42 |
| Oct 28 2016 |
17878 |
451.42 |
| Oct 21 2016 |
14131 |
451.42 |
| Oct 21 2016 |
17893 |
451.42 |
| Oct 14 2016 |
14091 |
451.42 |
| Oct 14 2016 |
17874 |
451.42 |
| Oct 07 2016 |
14108 |
451.42 |
| Oct 07 2016 |
17881 |
451.42 |
| Sep 30 2016 |
14144 |
451.42 |
| Sep 30 2016 |
17900 |
451.42 |
| Sep 23 2016 |
14149 |
451.42 |
| Sep 23 2016 |
17763 |
451.42 |
| Sep 16 2016 |
14226 |
451.42 |
| Sep 16 2016 |
17800 |
451.42 |
| Sep 09 2016 |
14319 |
451.42 |
| Sep 09 2016 |
17884 |
451.42 |
| Sep 02 2016 |
9670 |
406.21 |
| Sep 02 2016 |
11946 |
406.21 |
| Aug 26 2016 |
9722 |
406.21 |
| Aug 26 2016 |
11687 |
406.21 |
| Aug 19 2016 |
9746 |
406.21 |
| Aug 19 2016 |
11695 |
406.21 |
| Aug 12 2016 |
8907 |
396.59 |
| Aug 12 2016 |
11610 |
396.59 |
| Aug 05 2016 |
8927 |
396.59 |
| Aug 05 2016 |
11697 |
396.59 |
| Jul 29 2016 |
8576 |
392.72 |
| Jul 29 2016 |
11274 |
392.72 |
| Jul 22 2016 |
8735 |
392.72 |
| Jul 22 2016 |
11435 |
392.72 |
| Jun 22 2016 |
8939 |
392.72 |
| Jun 22 2016 |
12331 |
392.72 |
| Jun 15 2016 |
9014 |
392.72 |
| Jun 15 2016 |
12461 |
392.72 |
| Jun 08 2016 |
9104 |
392.72 |
| Jun 08 2016 |
12500 |
392.72 |
| Jun 01 2016 |
9156 |
392.72 |
| Jun 01 2016 |
12721 |
392.72 |
| May 25 2016 |
4920 |
345.95 |
| May 25 2016 |
7030 |
345.95 |
| May 18 2016 |
4956 |
345.95 |
| May 18 2016 |
7038 |
345.95 |
| May 11 2016 |
4956 |
345.95 |
| May 11 2016 |
7032 |
345.95 |
| May 04 2016 |
4894 |
345.95 |
| May 04 2016 |
7026 |
345.95 |
| Apr 27 2016 |
5032 |
345.95 |
| Apr 27 2016 |
7181 |
345.95 |
| Apr 20 2016 |
5098 |
345.95 |
| Apr 20 2016 |
7300 |
345.95 |
| Apr 13 2016 |
5044 |
345.95 |
| Apr 13 2016 |
7285 |
345.95 |
| Apr 06 2016 |
5072 |
345.95 |
| Apr 06 2016 |
7349 |
345.95 |
| Mar 30 2016 |
5008 |
345.95 |
| Mar 30 2016 |
7295 |
345.95 |
| Mar 23 2016 |
5037 |
345.95 |
| Mar 23 2016 |
7408 |
345.95 |
| Mar 16 2016 |
4954 |
345.95 |
| Mar 16 2016 |
7352 |
345.95 |
| Mar 09 2016 |
4949 |
345.95 |
| Mar 09 2016 |
7372 |
345.95 |
| Mar 02 2016 |
4961 |
345.95 |
| Mar 02 2016 |
7331 |
345.95 |
| Feb 24 2016 |
4952 |
345.95 |
| Feb 24 2016 |
7316 |
345.95 |
| Feb 17 2016 |
4973 |
345.95 |
| Feb 17 2016 |
7373 |
345.95 |
| Feb 10 2016 |
5007 |
345.95 |
| Feb 10 2016 |
7413 |
345.95 |
| Feb 03 2016 |
5014 |
345.95 |
| Feb 03 2016 |
7433 |
345.95 |
| Jan 27 2016 |
5028 |
345.95 |
| Jan 27 2016 |
7446 |
345.95 |
| Jan 20 2016 |
5049 |
345.95 |
| Jan 20 2016 |
7467 |
345.95 |
| Jan 13 2016 |
5062 |
345.95 |
| Jan 13 2016 |
7475 |
345.95 |
| Jan 06 2016 |
5063 |
345.95 |
| Jan 06 2016 |
7476 |
345.95 |
| Dec 30 2015 |
5064 |
345.95 |
| Dec 30 2015 |
7476 |
345.95 |
| Dec 23 2015 |
5064 |
345.95 |
| Dec 23 2015 |
7476 |
345.95 |
| Dec 16 2015 |
5064 |
345.95 |
| Dec 16 2015 |
7476 |
345.95 |
| Dec 09 2015 |
5066 |
345.95 |
| Dec 09 2015 |
7477 |
345.95 |
| Dec 02 2015 |
5067 |
345.95 |
| Dec 02 2015 |
7478 |
345.95 |
| Nov 25 2015 |
5067 |
345.95 |
| Nov 25 2015 |
7479 |
345.95 |
| Nov 18 2015 |
5067 |
345.95 |
| Nov 18 2015 |
7479 |
345.95 |
| Nov 11 2015 |
5067 |
345.95 |
| Nov 11 2015 |
7474 |
345.95 |
| Nov 04 2015 |
5067 |
345.95 |
| Nov 04 2015 |
7474 |
345.95 |
| Oct 28 2015 |
5059 |
345.95 |
| Oct 28 2015 |
7465 |
345.95 |
| Oct 21 2015 |
5066 |
345.95 |
| Oct 21 2015 |
7470 |
345.95 |
| Oct 14 2015 |
5067 |
345.95 |
| Oct 14 2015 |
7472 |
345.95 |
| Oct 07 2015 |
5065 |
345.95 |
| Oct 07 2015 |
7474 |
345.95 |
| Sep 30 2015 |
5067 |
345.95 |
| Sep 30 2015 |
7496 |
345.95 |
| Sep 23 2015 |
5078 |
345.95 |
| Sep 23 2015 |
7530 |
345.95 |
| Sep 16 2015 |
5091 |
345.95 |
| Sep 16 2015 |
7513 |
345.95 |
| Sep 09 2015 |
5109 |
345.95 |
| Sep 09 2015 |
7542 |
345.95 |
| Sep 02 2015 |
6018 |
358.11 |
| Sep 02 2015 |
8772 |
358.11 |
| Aug 26 2015 |
4422 |
336.09 |
| Aug 26 2015 |
6670 |
336.09 |
| Aug 19 2015 |
3939 |
328.76 |
| Aug 19 2015 |
6110 |
328.76 |
| Aug 12 2015 |
4622 |
338.08 |
| Aug 12 2015 |
6957 |
338.08 |
| Aug 05 2015 |
4637 |
338.08 |
| Aug 05 2015 |
6997 |
338.08 |
| Jul 29 2015 |
4948 |
341.41 |
| Jul 29 2015 |
7422 |
341.41 |
| Jul 22 2015 |
4936 |
341.41 |
| Jul 22 2015 |
7406 |
341.41 |
| Jul 15 2015 |
5015 |
341.41 |
| Jul 15 2015 |
7522 |
341.41 |
| Jul 08 2015 |
5033 |
341.41 |
| Jul 08 2015 |
7654 |
341.41 |
| Jul 01 2015 |
5097 |
341.41 |
| Jul 01 2015 |
7702 |
341.41 |
| Jun 24 2015 |
5195 |
341.41 |
| Jun 24 2015 |
7788 |
341.41 |
| Jun 17 2015 |
5224 |
341.41 |
| Jun 17 2015 |
7863 |
341.41 |
| Jun 10 2015 |
5264 |
341.41 |
| Jun 10 2015 |
7819 |
341.41 |
| Jun 03 2015 |
5318 |
341.41 |
| Jun 03 2015 |
7926 |
341.41 |
| May 27 2015 |
5335 |
341.41 |
| May 27 2015 |
7908 |
341.41 |
| May 20 2015 |
5373 |
341.41 |
| May 20 2015 |
7983 |
341.41 |
| May 13 2015 |
5358 |
341.41 |
| May 13 2015 |
8033 |
341.41 |
| May 06 2015 |
5184 |
341.41 |
| May 06 2015 |
7844 |
341.41 |
| Apr 29 2015 |
5263 |
341.41 |
| Apr 29 2015 |
7917 |
341.41 |
| Apr 22 2015 |
5296 |
341.41 |
| Apr 22 2015 |
7953 |
341.41 |
| Apr 15 2015 |
5297 |
341.41 |
| Apr 15 2015 |
8022 |
341.41 |
| Apr 08 2015 |
5386 |
341.41 |
| Apr 08 2015 |
8067 |
341.41 |
| Apr 01 2015 |
5475 |
341.41 |
| Apr 01 2015 |
8186 |
341.41 |
| Mar 25 2015 |
5424 |
341.41 |
| Mar 25 2015 |
7970 |
341.41 |
| Mar 18 2015 |
5385 |
341.41 |
| Mar 18 2015 |
7841 |
341.41 |
| Mar 11 2015 |
5443 |
341.41 |
| Mar 11 2015 |
8145 |
341.41 |
| Mar 04 2015 |
5530 |
341.41 |
| Mar 04 2015 |
8231 |
341.41 |
| Feb 25 2015 |
5527 |
341.41 |
| Feb 25 2015 |
8241 |
341.41 |
| Feb 18 2015 |
5563 |
341.41 |
| Feb 18 2015 |
8332 |
341.41 |
| Feb 11 2015 |
5566 |
341.41 |
| Feb 11 2015 |
8358 |
341.41 |
| Feb 04 2015 |
5577 |
341.41 |
| Feb 04 2015 |
8370 |
341.41 |
| Jan 28 2015 |
5586 |
341.41 |
| Jan 28 2015 |
8384 |
341.41 |
| Jan 21 2015 |
5602 |
341.41 |
| Jan 21 2015 |
8415 |
341.41 |
| Jan 14 2015 |
5614 |
341.41 |
| Jan 14 2015 |
8425 |
341.41 |
| Jan 07 2015 |
5607 |
341.41 |
| Jan 07 2015 |
8415 |
341.41 |
| Dec 31 2014 |
5608 |
341.41 |
| Dec 31 2014 |
8417 |
341.41 |
| Dec 24 2014 |
5608 |
341.41 |
| Dec 24 2014 |
8417 |
341.41 |
| Dec 17 2014 |
5608 |
341.41 |
| Dec 17 2014 |
8418 |
341.41 |
| Dec 10 2014 |
5608 |
341.41 |
| Dec 10 2014 |
8418 |
341.41 |
| Dec 03 2014 |
5608 |
341.41 |
| Dec 03 2014 |
8418 |
341.41 |
| Nov 26 2014 |
5608 |
341.41 |
| Nov 26 2014 |
8418 |
341.41 |
| Nov 19 2014 |
5608 |
341.41 |
| Nov 19 2014 |
8417 |
341.41 |
| Nov 12 2014 |
5608 |
341.41 |
| Nov 12 2014 |
8417 |
341.41 |
| Nov 05 2014 |
5608 |
341.41 |
| Nov 05 2014 |
8417 |
341.41 |
| Oct 29 2014 |
5608 |
341.41 |
| Oct 29 2014 |
8417 |
341.41 |
| Oct 22 2014 |
5590 |
341.41 |
| Oct 22 2014 |
8428 |
341.41 |
| Oct 15 2014 |
5587 |
341.41 |
| Oct 15 2014 |
8419 |
341.41 |
| Oct 08 2014 |
5581 |
341.41 |
| Oct 08 2014 |
8421 |
341.41 |
| Oct 01 2014 |
5591 |
341.41 |
| Oct 01 2014 |
8432 |
341.41 |
| Sep 24 2014 |
5619 |
341.41 |
| Sep 24 2014 |
8409 |
341.41 |
| Sep 17 2014 |
5641 |
341.41 |
| Sep 17 2014 |
8410 |
341.41 |
| Sep 10 2014 |
5569 |
341.41 |
| Sep 10 2014 |
8409 |
341.41 |
| Sep 03 2014 |
11154 |
404.51 |
| Sep 03 2014 |
16390 |
404.51 |
| Aug 27 2014 |
3713 |
312.06 |
| Aug 27 2014 |
4464 |
297.38 |
| Aug 20 2014 |
3708 |
312.06 |
| Aug 20 2014 |
4475 |
297.38 |
| Aug 13 2014 |
3488 |
307.9 |
| Aug 13 2014 |
4534 |
297.38 |
| Aug 06 2014 |
3520 |
307.9 |
| Aug 06 2014 |
4556 |
297.38 |
| Jul 30 2014 |
3537 |
307.9 |
| Jul 30 2014 |
4596 |
297.38 |
| Jul 23 2014 |
3491 |
307.9 |
| Jul 23 2014 |
4606 |
297.38 |
| Jul 16 2014 |
2967 |
298.97 |
| Jul 16 2014 |
4376 |
294.57 |
| Jul 09 2014 |
3044 |
298.97 |
| Jul 09 2014 |
4386 |
294.57 |
| Jul 02 2014 |
3088 |
298.97 |
| Jul 02 2014 |
4473 |
294.57 |
| Jun 25 2014 |
3136 |
298.97 |
| Jun 25 2014 |
4417 |
294.57 |
| Jun 18 2014 |
3175 |
298.97 |
| Jun 18 2014 |
4445 |
294.57 |
| Jun 11 2014 |
3220 |
298.97 |
| Jun 11 2014 |
4466 |
294.57 |
| Jun 04 2014 |
3305 |
298.97 |
| Jun 04 2014 |
4539 |
294.57 |
| May 28 2014 |
3359 |
298.97 |
| May 28 2014 |
4583 |
294.57 |
| May 21 2014 |
3418 |
298.97 |
| May 21 2014 |
4618 |
294.57 |
| May 14 2014 |
3459 |
298.97 |
| May 14 2014 |
4663 |
294.57 |
| May 07 2014 |
3461 |
298.97 |
| May 07 2014 |
4665 |
294.57 |
| Apr 30 2014 |
3642 |
298.97 |
| Apr 30 2014 |
4841 |
294.57 |
| Apr 23 2014 |
3688 |
298.97 |
| Apr 23 2014 |
4886 |
294.57 |
| Apr 16 2014 |
3713 |
298.97 |
| Apr 16 2014 |
4893 |
294.57 |
| Apr 09 2014 |
3770 |
298.97 |
| Apr 09 2014 |
5006 |
294.57 |
| Apr 02 2014 |
3818 |
298.97 |
| Apr 02 2014 |
4899 |
294.57 |
| Mar 26 2014 |
3884 |
298.97 |
| Mar 26 2014 |
4937 |
294.57 |
| Mar 19 2014 |
3914 |
298.97 |
| Mar 19 2014 |
4988 |
294.57 |
| Mar 12 2014 |
3947 |
298.97 |
| Mar 12 2014 |
5012 |
294.57 |
| Mar 05 2014 |
3986 |
298.97 |
| Mar 05 2014 |
5035 |
294.57 |
| Feb 26 2014 |
4006 |
298.97 |
| Feb 26 2014 |
5059 |
294.57 |
| Feb 19 2014 |
4032 |
298.97 |
| Feb 19 2014 |
5099 |
294.57 |
| Feb 12 2014 |
4021 |
298.97 |
| Feb 12 2014 |
5097 |
294.57 |
| Feb 05 2014 |
4077 |
298.97 |
| Feb 05 2014 |
5136 |
294.57 |
| Jan 29 2014 |
4112 |
298.97 |
| Jan 29 2014 |
5163 |
294.57 |
| Jan 22 2014 |
4115 |
298.97 |
| Jan 22 2014 |
5161 |
294.57 |
| Jan 15 2014 |
4132 |
298.97 |
| Jan 15 2014 |
5171 |
294.57 |
| Jan 08 2014 |
4135 |
298.97 |
| Jan 08 2014 |
5177 |
294.57 |
| Jan 01 2014 |
4135 |
298.97 |
| Jan 01 2014 |
5177 |
294.57 |
| Dec 25 2013 |
4135 |
298.97 |
| Dec 25 2013 |
5176 |
294.57 |
| Dec 18 2013 |
4135 |
298.97 |
| Dec 18 2013 |
5176 |
294.57 |
| Dec 11 2013 |
4135 |
298.97 |
| Dec 11 2013 |
5176 |
294.57 |
| Dec 04 2013 |
4135 |
298.97 |
| Dec 04 2013 |
5177 |
294.57 |
| Nov 27 2013 |
4135 |
298.97 |
| Nov 27 2013 |
5177 |
294.57 |
| Nov 20 2013 |
4135 |
298.97 |
| Nov 20 2013 |
5178 |
294.57 |
| Nov 13 2013 |
4135 |
298.97 |
| Nov 13 2013 |
5177 |
294.57 |
| Nov 06 2013 |
4135 |
298.97 |
| Nov 06 2013 |
5177 |
294.57 |
| Oct 30 2013 |
4135 |
298.97 |
| Oct 30 2013 |
5176 |
294.57 |
| Oct 23 2013 |
4135 |
298.97 |
| Oct 23 2013 |
5176 |
294.57 |
| Oct 16 2013 |
4127 |
298.97 |
| Oct 16 2013 |
5178 |
294.57 |
| Oct 09 2013 |
4142 |
298.97 |
| Oct 09 2013 |
5189 |
294.57 |
| Oct 02 2013 |
4142 |
298.97 |
| Oct 02 2013 |
5191 |
294.57 |
| Sep 25 2013 |
4115 |
298.97 |
| Sep 25 2013 |
5191 |
294.57 |
| Sep 18 2013 |
4102 |
298.97 |
| Sep 18 2013 |
5153 |
294.57 |
| Sep 11 2013 |
4441 |
304.31 |
| Sep 11 2013 |
5487 |
298.62 |
| Sep 04 2013 |
4136 |
299.3 |
| Sep 04 2013 |
5552 |
299.3 |
| Aug 28 2013 |
4132 |
298.59 |
| Aug 28 2013 |
5526 |
298.59 |
| Aug 21 2013 |
4184 |
298.59 |
| Aug 21 2013 |
5569 |
298.59 |
| Aug 14 2013 |
4219 |
298.59 |
| Aug 14 2013 |
5313 |
298.59 |
| Aug 07 2013 |
4294 |
298.59 |
| Aug 07 2013 |
5381 |
298.59 |
| Jul 31 2013 |
4252 |
297.08 |
| Jul 31 2013 |
5326 |
297.08 |
| Jul 24 2013 |
4278 |
297.08 |
| Jul 24 2013 |
5357 |
297.08 |
| Jul 17 2013 |
4301 |
297.08 |
| Jul 17 2013 |
5358 |
297.08 |
| Jul 10 2013 |
4361 |
297.08 |
| Jul 10 2013 |
5423 |
297.08 |
| Jul 03 2013 |
4429 |
297.08 |
| Jul 03 2013 |
5385 |
297.08 |
| Jun 26 2013 |
6826 |
350 |
| Jun 26 2013 |
4579 |
297.08 |
| Jun 26 2013 |
5503 |
297.08 |
| Jun 19 2013 |
5202 |
325.77 |
| Jun 19 2013 |
6011 |
315.39 |
| Jun 19 2013 |
7249 |
315.39 |
| Jun 12 2013 |
5288 |
325.77 |
| Jun 12 2013 |
6067 |
315.39 |
| Jun 12 2013 |
7356 |
315.39 |
| Jun 05 2013 |
5270 |
325.77 |
| Jun 05 2013 |
6083 |
316.59 |
| Jun 05 2013 |
7411 |
316.59 |
| May 29 2013 |
5208 |
325.77 |
| May 29 2013 |
6131 |
316.59 |
| May 29 2013 |
7426 |
316.59 |
| May 22 2013 |
5387 |
325.77 |
| May 22 2013 |
6082 |
314.49 |
| May 22 2013 |
7394 |
314.49 |
| May 15 2013 |
5434 |
325.77 |
| May 15 2013 |
6286 |
316.59 |
| May 15 2013 |
7619 |
316.59 |
| May 08 2013 |
5421 |
325.77 |
| May 08 2013 |
6403 |
318.4 |
| May 08 2013 |
7744 |
318.4 |
| May 01 2013 |
5576 |
325.77 |
| May 01 2013 |
6260 |
315.32 |
| May 01 2013 |
7571 |
315.32 |
| Apr 24 2013 |
5438 |
325.77 |
| Apr 24 2013 |
5823 |
310.52 |
| Apr 24 2013 |
7075 |
310.52 |
| Apr 17 2013 |
5525 |
325.77 |
| Apr 17 2013 |
5054 |
298.13 |
| Apr 17 2013 |
6093 |
298.13 |
| Apr 10 2013 |
5595 |
325.77 |
| Apr 10 2013 |
4444 |
288.42 |
| Apr 10 2013 |
5385 |
288.42 |
| Apr 03 2013 |
5587 |
325.77 |
| Apr 03 2013 |
4442 |
288.42 |
| Apr 03 2013 |
5428 |
288.42 |
| Mar 27 2013 |
5708 |
325.77 |
| Mar 27 2013 |
4500 |
288.42 |
| Mar 27 2013 |
5499 |
288.42 |
| Mar 20 2013 |
5698 |
325.77 |
| Mar 20 2013 |
4461 |
288.42 |
| Mar 20 2013 |
5521 |
288.42 |
| Mar 13 2013 |
4252 |
325.77 |
| Mar 13 2013 |
5553 |
288.42 |
| Oct 19 2012 |
5309 |
325.77 |
| Oct 19 2012 |
4360 |
301.07 |
| Oct 19 2012 |
5460 |
300.29 |
| Sep 23 2012 |
5258 |
325.14 |
| Sep 23 2012 |
4469 |
303.69 |
| Sep 23 2012 |
5575 |
302.01 |
| Aug 31 2012 |
5130 |
325.14 |
| Aug 31 2012 |
4351 |
303.69 |
| Aug 31 2012 |
5521 |
302.01 |
| Aug 24 2012 |
5087 |
325.14 |
| Aug 24 2012 |
4393 |
305.23 |
| Aug 24 2012 |
5592 |
303.56 |
| Aug 10 2012 |
4994 |
325.14 |
| Aug 10 2012 |
4320 |
305.23 |
| Aug 10 2012 |
5529 |
303.56 |
| Aug 03 2012 |
4923 |
325.14 |
| Aug 03 2012 |
4258 |
305.23 |
| Aug 03 2012 |
5484 |
303.56 |
| Jul 27 2012 |
4894 |
325.14 |
| Jul 27 2012 |
4185 |
305.23 |
| Jul 27 2012 |
5425 |
303.56 |
| Jul 06 2012 |
4775 |
325.14 |
| Jul 06 2012 |
4104 |
305.23 |
| Jul 06 2012 |
5366 |
303.56 |
| Jun 22 2012 |
5411 |
336.61 |
| Jun 22 2012 |
8732 |
348.13 |
| Jun 15 2012 |
6092 |
347.06 |
| Jun 15 2012 |
10138 |
358.22 |
| Jun 08 2012 |
5921 |
344.94 |
| Jun 08 2012 |
10325 |
360.86 |
| Jun 01 2012 |
5008 |
412.02 |
| Jun 01 2012 |
5230 |
336.37 |
| Jun 01 2012 |
5918 |
349.24 |
| Jun 01 2012 |
10762 |
366.33 |
| May 25 2012 |
4895 |
412.02 |
| May 25 2012 |
4871 |
336.37 |
| May 25 2012 |
5249 |
353.83 |
| May 25 2012 |
11043 |
377.5 |
| May 18 2012 |
5081 |
412.02 |
| May 18 2012 |
4943 |
336.37 |
| May 18 2012 |
5346 |
353.83 |
| May 18 2012 |
11193 |
377.5 |
| May 11 2012 |
5055 |
412.02 |
| May 11 2012 |
4874 |
336.37 |
| May 11 2012 |
5302 |
353.83 |
| May 11 2012 |
11204 |
377.5 |
| May 04 2012 |
4779 |
412.02 |
| May 04 2012 |
4535 |
336.37 |
| May 04 2012 |
5044 |
353.83 |
| May 04 2012 |
10942 |
377.5 |
| Apr 27 2012 |
4261 |
412.02 |
| Apr 27 2012 |
4085 |
336.37 |
| Apr 27 2012 |
4932 |
353.83 |
| Apr 27 2012 |
10716 |
377.5 |
| Apr 13 2012 |
3631 |
412.02 |
| Apr 13 2012 |
3253 |
336.37 |
| Apr 13 2012 |
4403 |
353.83 |
| Apr 13 2012 |
10089 |
377.5 |
| Apr 06 2012 |
3339 |
412.02 |
| Apr 06 2012 |
2997 |
336.37 |
| Apr 06 2012 |
4174 |
353.83 |
| Apr 06 2012 |
9871 |
377.5 |
| Mar 27 2012 |
3538 |
412.02 |
| Mar 27 2012 |
2918 |
336.37 |
| Mar 27 2012 |
3544 |
341.28 |
| Mar 27 2012 |
9067 |
369.37 |
| Sep 23 2011 |
3953 |
336.37 |
| Sep 23 2011 |
3922 |
328.72 |
| Sep 23 2011 |
6926 |
353.37 |
| Sep 16 2011 |
3952 |
336.37 |
| Sep 16 2011 |
3905 |
328.72 |
| Sep 16 2011 |
6916 |
353.37 |
| Sep 10 2011 |
3878 |
336.37 |
| Sep 10 2011 |
3807 |
328.72 |
| Sep 10 2011 |
6780 |
353.37 |
| Sep 02 2011 |
3797 |
336.37 |
| Sep 02 2011 |
3797 |
328.72 |
| Sep 02 2011 |
6701 |
353.37 |
| Aug 26 2011 |
3789 |
336.37 |
| Aug 26 2011 |
3795 |
328.72 |
| Aug 26 2011 |
6697 |
353.37 |
| Aug 19 2011 |
3655 |
328.72 |
| Aug 19 2011 |
4767 |
328.72 |
| Aug 12 2011 |
3570 |
328.72 |
| Aug 12 2011 |
4716 |
328.72 |
| Aug 05 2011 |
3543 |
328.72 |
| Aug 05 2011 |
4657 |
328.72 |
| Jul 29 2011 |
3510 |
328.72 |
| Jul 29 2011 |
4630 |
328.72 |
| Jul 22 2011 |
3333 |
328.72 |
| Jul 22 2011 |
4416 |
328.72 |
| Jul 15 2011 |
3142 |
328.72 |
| Jul 15 2011 |
4214 |
328.72 |
| Jul 08 2011 |
2900 |
328.72 |
| Jul 08 2011 |
4047 |
328.72 |
| Jun 17 2011 |
1773 |
316.3 |
| Jun 17 2011 |
2757 |
316.3 |
| Jun 10 2011 |
1652 |
299.61 |
| Jun 10 2011 |
2367 |
299.61 |
| Jun 03 2011 |
1483 |
299.61 |
| Jun 03 2011 |
2199 |
299.61 |
| May 29 2011 |
1468 |
299.61 |
| May 29 2011 |
2226 |
299.61 |
| May 06 2011 |
1384 |
299.61 |
| May 06 2011 |
2363 |
299.61 |
| Apr 22 2011 |
1578 |
299.61 |
| Apr 22 2011 |
2537 |
299.61 |
| Apr 01 2011 |
1933 |
299.61 |
| Apr 01 2011 |
2618 |
299.61 |
| Oct 15 2010 |
2698 |
303.62 |
| Oct 15 2010 |
3457 |
303.62 |
| Aug 15 2010 |
2414 |
297.29 |
| Aug 15 2010 |
3105 |
297.29 |
| Aug 01 2010 |
2621 |
311.65 |
| Aug 01 2010 |
3510 |
311.65 |
| Jul 15 2010 |
2484 |
311.65 |
| Jul 15 2010 |
3247 |
311.65 |
| Jul 01 2010 |
2521 |
311.65 |
| Jul 01 2010 |
3358 |
311.65 |
| Jun 15 2010 |
2404 |
311.65 |
| Jun 15 2010 |
3221 |
311.65 |
