| Apr 19 2024 |
8308 |
465.2 |
| Apr 19 2024 |
12746 |
465.2 |
| Apr 17 2024 |
8258 |
465.2 |
| Apr 17 2024 |
12690 |
465.2 |
| Apr 10 2024 |
8257 |
465.2 |
| Apr 10 2024 |
12668 |
465.2 |
| Apr 03 2024 |
8231 |
465.2 |
| Apr 03 2024 |
12668 |
465.2 |
| Mar 27 2024 |
4882 |
408.34 |
| Mar 27 2024 |
8203 |
465.2 |
| Mar 27 2024 |
12197 |
453.83 |
| Mar 21 2024 |
3110 |
374.91 |
| Mar 21 2024 |
8235 |
465.2 |
| Mar 21 2024 |
9420 |
404.17 |
| Mar 14 2024 |
3302 |
365.83 |
| Mar 14 2024 |
8203 |
465.2 |
| Mar 14 2024 |
6901 |
365.83 |
| Mar 07 2024 |
3310 |
365.83 |
| Mar 07 2024 |
8257 |
465.2 |
| Mar 07 2024 |
6911 |
365.83 |
| Feb 29 2024 |
3384 |
365.83 |
| Feb 29 2024 |
8262 |
465.2 |
| Feb 29 2024 |
6956 |
365.83 |
| Feb 22 2024 |
3368 |
365.83 |
| Feb 22 2024 |
8217 |
465.2 |
| Feb 22 2024 |
6938 |
365.83 |
| Feb 15 2024 |
3362 |
365.83 |
| Feb 15 2024 |
8240 |
465.2 |
| Feb 15 2024 |
6910 |
365.83 |
| Feb 08 2024 |
3344 |
365.83 |
| Feb 08 2024 |
8243 |
465.2 |
| Feb 08 2024 |
6872 |
365.83 |
| Feb 01 2024 |
3203 |
365.83 |
| Feb 01 2024 |
8297 |
465.2 |
| Feb 01 2024 |
6776 |
365.83 |
| Jan 25 2024 |
3187 |
365.83 |
| Jan 25 2024 |
8305 |
465.2 |
| Jan 25 2024 |
6774 |
365.83 |
| Jan 18 2024 |
3187 |
365.83 |
| Jan 18 2024 |
8312 |
465.2 |
| Jan 18 2024 |
6776 |
365.83 |
| Jan 11 2024 |
3187 |
365.83 |
| Jan 11 2024 |
8310 |
465.2 |
| Jan 11 2024 |
6780 |
365.83 |
| Jan 04 2024 |
3187 |
365.83 |
| Jan 04 2024 |
8313 |
465.2 |
| Jan 04 2024 |
6775 |
365.83 |
| Dec 28 2023 |
3187 |
365.83 |
| Dec 28 2023 |
8316 |
465.2 |
| Dec 28 2023 |
6770 |
365.83 |
| Dec 21 2023 |
3187 |
365.83 |
| Dec 21 2023 |
8316 |
465.2 |
| Dec 21 2023 |
6770 |
365.83 |
| Dec 14 2023 |
3187 |
365.83 |
| Dec 14 2023 |
8315 |
465.2 |
| Dec 14 2023 |
6768 |
365.83 |
| Dec 07 2023 |
3187 |
365.83 |
| Dec 07 2023 |
8315 |
465.2 |
| Dec 07 2023 |
6768 |
365.83 |
| Nov 30 2023 |
3177 |
365.83 |
| Nov 30 2023 |
8311 |
465.2 |
| Nov 30 2023 |
6767 |
365.83 |
| Nov 23 2023 |
3177 |
365.83 |
| Nov 23 2023 |
8311 |
465.2 |
| Nov 23 2023 |
6766 |
365.83 |
| Nov 16 2023 |
3177 |
365.83 |
| Nov 16 2023 |
8309 |
465.2 |
| Nov 16 2023 |
6761 |
365.83 |
| Nov 09 2023 |
3181 |
365.83 |
| Nov 09 2023 |
8305 |
465.2 |
| Nov 09 2023 |
6758 |
365.83 |
| Nov 02 2023 |
3181 |
365.83 |
| Nov 02 2023 |
8305 |
465.2 |
| Nov 02 2023 |
6758 |
365.83 |
| Oct 26 2023 |
3137 |
365.83 |
| Oct 26 2023 |
8343 |
465.2 |
| Oct 26 2023 |
6750 |
365.83 |
| Oct 19 2023 |
3147 |
365.83 |
| Oct 19 2023 |
8340 |
465.2 |
| Oct 19 2023 |
6708 |
365.83 |
| Oct 12 2023 |
3147 |
365.83 |
| Oct 12 2023 |
8352 |
465.2 |
| Oct 12 2023 |
6710 |
365.83 |
| Oct 05 2023 |
3146 |
365.83 |
| Oct 05 2023 |
8352 |
465.2 |
| Oct 05 2023 |
6606 |
365.83 |
| Sep 28 2023 |
3231 |
365.83 |
| Sep 28 2023 |
8355 |
465.2 |
| Sep 28 2023 |
6681 |
365.83 |
| Sep 21 2023 |
3226 |
365.83 |
| Sep 21 2023 |
8352 |
465.2 |
| Sep 21 2023 |
6669 |
365.83 |
| Sep 14 2023 |
3251 |
365.83 |
| Sep 14 2023 |
8370 |
465.2 |
| Sep 14 2023 |
6687 |
365.83 |
| Sep 07 2023 |
3263 |
365.83 |
| Sep 07 2023 |
8385 |
465.2 |
| Sep 07 2023 |
6693 |
365.83 |
| Aug 31 2023 |
3266 |
365.83 |
| Aug 31 2023 |
7887 |
444.6 |
| Aug 31 2023 |
6735 |
365.83 |
| Aug 24 2023 |
3294 |
365.83 |
| Aug 24 2023 |
7842 |
444.6 |
| Aug 24 2023 |
6669 |
365.83 |
| Aug 17 2023 |
3283 |
365.83 |
| Aug 17 2023 |
7860 |
444.6 |
| Aug 17 2023 |
6699 |
365.83 |
| Aug 10 2023 |
3287 |
365.83 |
| Aug 10 2023 |
7846 |
444.6 |
| Aug 10 2023 |
6713 |
365.83 |
| Aug 03 2023 |
3277 |
365.83 |
| Aug 03 2023 |
7807 |
444.6 |
| Aug 03 2023 |
6691 |
365.83 |
| Jul 27 2023 |
3290 |
365.83 |
| Jul 27 2023 |
7801 |
444.6 |
| Jul 27 2023 |
6675 |
365.83 |
| Jul 20 2023 |
3333 |
365.83 |
| Jul 20 2023 |
7435 |
432.1 |
| Jul 20 2023 |
6657 |
365.83 |
| Jul 13 2023 |
3328 |
365.83 |
| Jul 13 2023 |
7432 |
432.1 |
| Jul 13 2023 |
6674 |
365.83 |
| Jul 06 2023 |
3367 |
365.83 |
| Jul 06 2023 |
7441 |
432.1 |
| Jul 06 2023 |
6693 |
365.83 |
| Jun 29 2023 |
3357 |
365.83 |
| Jun 29 2023 |
7391 |
432.1 |
| Jun 29 2023 |
6679 |
365.83 |
| Jun 22 2023 |
3377 |
365.83 |
| Jun 22 2023 |
7381 |
432.1 |
| Jun 22 2023 |
6641 |
365.83 |
| Jun 15 2023 |
3373 |
365.83 |
| Jun 15 2023 |
7426 |
432.1 |
| Jun 15 2023 |
6663 |
365.83 |
| Jun 08 2023 |
3403 |
365.83 |
| Jun 08 2023 |
7455 |
432.1 |
| Jun 08 2023 |
6709 |
365.83 |
| Jun 01 2023 |
3446 |
365.83 |
| Jun 01 2023 |
7356 |
432.1 |
| Jun 01 2023 |
6688 |
365.83 |
| May 25 2023 |
3404 |
365.83 |
| May 25 2023 |
7297 |
432.1 |
| May 25 2023 |
6648 |
365.83 |
| May 18 2023 |
3376 |
365.83 |
| May 18 2023 |
7223 |
432.1 |
| May 18 2023 |
6625 |
365.83 |
| May 11 2023 |
3333 |
365.83 |
| May 11 2023 |
7192 |
432.1 |
| May 11 2023 |
6587 |
365.83 |
| May 04 2023 |
3235 |
365.83 |
| May 04 2023 |
7115 |
432.1 |
| May 04 2023 |
6465 |
365.83 |
| Apr 27 2023 |
3194 |
365.83 |
| Apr 27 2023 |
7080 |
432.1 |
| Apr 27 2023 |
6390 |
365.83 |
| Apr 20 2023 |
3154 |
365.83 |
| Apr 20 2023 |
6994 |
432.1 |
| Apr 20 2023 |
6329 |
365.83 |
| Apr 13 2023 |
3112 |
365.83 |
| Apr 13 2023 |
6966 |
432.1 |
| Apr 13 2023 |
6307 |
365.83 |
| Apr 06 2023 |
3082 |
365.83 |
| Apr 06 2023 |
6958 |
432.1 |
| Apr 06 2023 |
6293 |
365.83 |
| Mar 30 2023 |
3054 |
365.83 |
| Mar 30 2023 |
6936 |
432.1 |
| Mar 30 2023 |
6281 |
365.83 |
| Mar 23 2023 |
3024 |
365.83 |
| Mar 23 2023 |
6864 |
432.1 |
| Mar 23 2023 |
6246 |
365.83 |
| Mar 16 2023 |
2989 |
365.83 |
| Mar 16 2023 |
6847 |
432.1 |
| Mar 16 2023 |
6193 |
365.83 |
| Mar 09 2023 |
2894 |
365.83 |
| Mar 09 2023 |
6825 |
432.1 |
| Mar 09 2023 |
6131 |
365.83 |
| Mar 02 2023 |
2871 |
365.83 |
| Mar 02 2023 |
6781 |
432.1 |
| Mar 02 2023 |
6097 |
365.83 |
| Feb 23 2023 |
2878 |
365.83 |
| Feb 23 2023 |
6771 |
432.1 |
| Feb 23 2023 |
6102 |
365.83 |
| Feb 16 2023 |
2811 |
365.83 |
| Feb 16 2023 |
6712 |
432.1 |
| Feb 16 2023 |
6039 |
365.83 |
| Feb 09 2023 |
2811 |
365.83 |
| Feb 09 2023 |
6696 |
432.1 |
| Feb 09 2023 |
6032 |
365.83 |
| Feb 02 2023 |
2815 |
365.83 |
| Feb 02 2023 |
6658 |
432.1 |
| Feb 02 2023 |
6021 |
365.83 |
| Jan 26 2023 |
2815 |
365.83 |
| Jan 26 2023 |
6628 |
432.1 |
| Jan 26 2023 |
6002 |
365.83 |
| Jan 19 2023 |
2815 |
365.83 |
| Jan 19 2023 |
6608 |
432.1 |
| Jan 19 2023 |
5998 |
365.83 |
| Jan 12 2023 |
2815 |
365.83 |
| Jan 12 2023 |
6607 |
432.1 |
| Jan 12 2023 |
5997 |
365.83 |
| Jan 05 2023 |
2815 |
365.83 |
| Jan 05 2023 |
6607 |
432.1 |
| Jan 05 2023 |
5998 |
365.83 |
| Dec 29 2022 |
2815 |
365.83 |
| Dec 29 2022 |
6607 |
432.1 |
| Dec 29 2022 |
5998 |
365.83 |
| Dec 22 2022 |
2815 |
365.83 |
| Dec 22 2022 |
6607 |
432.1 |
| Dec 22 2022 |
5998 |
365.83 |
| Dec 15 2022 |
2811 |
365.83 |
| Dec 15 2022 |
6606 |
432.1 |
| Dec 15 2022 |
5995 |
365.83 |
| Dec 08 2022 |
2811 |
365.83 |
| Dec 08 2022 |
6601 |
432.1 |
| Dec 08 2022 |
5990 |
365.83 |
| Dec 01 2022 |
2811 |
365.83 |
| Dec 01 2022 |
6601 |
432.1 |
| Dec 01 2022 |
5990 |
365.83 |
| Nov 24 2022 |
2811 |
365.83 |
| Nov 24 2022 |
6601 |
432.1 |
| Nov 24 2022 |
5990 |
365.83 |
| Nov 17 2022 |
2800 |
365.83 |
| Nov 17 2022 |
6597 |
432.1 |
| Nov 17 2022 |
5986 |
365.83 |
| Nov 10 2022 |
2801 |
365.83 |
| Nov 10 2022 |
6597 |
432.1 |
| Nov 10 2022 |
5987 |
365.83 |
| Nov 03 2022 |
2801 |
365.83 |
| Nov 03 2022 |
6571 |
432.1 |
| Nov 03 2022 |
5973 |
365.83 |
| Oct 27 2022 |
2801 |
365.83 |
| Oct 27 2022 |
6555 |
432.1 |
| Oct 27 2022 |
5967 |
365.83 |
| Oct 20 2022 |
2804 |
365.83 |
| Oct 20 2022 |
6556 |
432.1 |
| Oct 20 2022 |
5971 |
365.83 |
| Oct 13 2022 |
2796 |
365.83 |
| Oct 13 2022 |
6556 |
432.1 |
| Oct 13 2022 |
5968 |
365.83 |
| Oct 06 2022 |
2799 |
365.83 |
| Oct 06 2022 |
6559 |
432.1 |
| Oct 06 2022 |
5968 |
365.83 |
| Sep 29 2022 |
2793 |
365.83 |
| Sep 29 2022 |
6581 |
432.1 |
| Sep 29 2022 |
5971 |
365.83 |
| Sep 22 2022 |
2784 |
365.83 |
| Sep 22 2022 |
6574 |
432.1 |
| Sep 22 2022 |
5963 |
365.83 |
| Sep 15 2022 |
2781 |
365.83 |
| Sep 15 2022 |
6573 |
432.1 |
| Sep 15 2022 |
5957 |
365.83 |
| Sep 08 2022 |
2784 |
365.83 |
| Sep 08 2022 |
6505 |
432.1 |
| Sep 08 2022 |
5928 |
365.83 |
| Sep 01 2022 |
2764 |
365.83 |
| Sep 01 2022 |
6423 |
432.1 |
| Sep 01 2022 |
5864 |
365.83 |
| Aug 25 2022 |
2736 |
365.83 |
| Aug 25 2022 |
6358 |
432.1 |
| Aug 25 2022 |
5809 |
365.83 |
| Aug 18 2022 |
2693 |
365.83 |
| Aug 18 2022 |
6325 |
432.1 |
| Aug 18 2022 |
5769 |
365.83 |
| Aug 11 2022 |
2685 |
365.83 |
| Aug 11 2022 |
6225 |
432.1 |
| Aug 11 2022 |
5739 |
365.83 |
| Aug 04 2022 |
2670 |
365.83 |
| Aug 04 2022 |
6324 |
436.09 |
| Aug 04 2022 |
5727 |
365.83 |
| Jul 28 2022 |
2639 |
365.83 |
| Jul 28 2022 |
6220 |
436.09 |
| Jul 28 2022 |
5657 |
365.83 |
| Jul 21 2022 |
2619 |
365.83 |
| Jul 21 2022 |
6108 |
436.09 |
| Jul 21 2022 |
5591 |
365.83 |
| Jul 14 2022 |
2608 |
365.83 |
| Jul 14 2022 |
6097 |
436.09 |
| Jul 14 2022 |
5570 |
365.83 |
| Jul 07 2022 |
2572 |
365.83 |
| Jul 07 2022 |
6040 |
436.09 |
| Jul 07 2022 |
5519 |
365.83 |
| Jun 30 2022 |
2544 |
365.83 |
| Jun 30 2022 |
6014 |
436.09 |
| Jun 30 2022 |
5493 |
365.83 |
| Jun 23 2022 |
2537 |
365.83 |
| Jun 23 2022 |
5978 |
436.09 |
| Jun 23 2022 |
5471 |
365.83 |
| Jun 16 2022 |
2490 |
365.83 |
| Jun 16 2022 |
5744 |
436.09 |
| Jun 16 2022 |
5341 |
365.83 |
| Jun 09 2022 |
2458 |
365.83 |
| Jun 09 2022 |
5665 |
436.09 |
| Jun 09 2022 |
5263 |
365.83 |
| Jun 02 2022 |
2405 |
365.83 |
| Jun 02 2022 |
5810 |
451.89 |
| Jun 02 2022 |
5123 |
365.72 |
| May 26 2022 |
2369 |
365.83 |
| May 26 2022 |
5722 |
451.89 |
| May 26 2022 |
5008 |
365.72 |
| May 19 2022 |
2278 |
365.83 |
| May 19 2022 |
5534 |
451.89 |
| May 19 2022 |
4881 |
365.72 |
| May 12 2022 |
2264 |
365.83 |
| May 12 2022 |
5459 |
451.89 |
| May 12 2022 |
4838 |
365.72 |
| May 05 2022 |
2184 |
365.83 |
| May 05 2022 |
5299 |
451.89 |
| May 05 2022 |
4704 |
365.72 |
| Apr 28 2022 |
2119 |
365.83 |
| Apr 28 2022 |
5143 |
451.89 |
| Apr 28 2022 |
4592 |
365.72 |
| Apr 21 2022 |
1974 |
365.83 |
| Apr 21 2022 |
4945 |
451.89 |
| Apr 21 2022 |
4430 |
365.72 |
| Apr 14 2022 |
1863 |
365.83 |
| Apr 14 2022 |
4874 |
451.89 |
| Apr 14 2022 |
4355 |
365.72 |
| Apr 07 2022 |
4800 |
451.89 |
| Apr 07 2022 |
7355 |
443.07 |
| Mar 31 2022 |
4778 |
451.89 |
| Mar 31 2022 |
7313 |
443.07 |
| Mar 24 2022 |
4652 |
451.89 |
| Mar 24 2022 |
7114 |
443.07 |
| Mar 17 2022 |
4594 |
451.89 |
| Mar 17 2022 |
7054 |
443.07 |
| Mar 10 2022 |
4577 |
451.89 |
| Mar 10 2022 |
6934 |
443.07 |
| Mar 03 2022 |
6933 |
518.16 |
| Mar 03 2022 |
4608 |
451.89 |
| Mar 03 2022 |
6772 |
435.74 |
| Feb 24 2022 |
6773 |
518.16 |
| Feb 24 2022 |
4584 |
451.89 |
| Feb 24 2022 |
6687 |
435.74 |
| Feb 17 2022 |
6442 |
518.16 |
| Feb 17 2022 |
4339 |
451.89 |
| Feb 17 2022 |
6313 |
435.74 |
| Feb 10 2022 |
6544 |
518.16 |
| Feb 10 2022 |
4406 |
451.89 |
| Feb 10 2022 |
6500 |
435.74 |
| Feb 03 2022 |
6676 |
518.16 |
| Feb 03 2022 |
4486 |
451.89 |
| Feb 03 2022 |
6579 |
435.74 |
| Jan 27 2022 |
6723 |
518.16 |
| Jan 27 2022 |
4528 |
451.89 |
| Jan 27 2022 |
6625 |
435.74 |
| Jan 20 2022 |
6774 |
518.16 |
| Jan 20 2022 |
4580 |
451.89 |
| Jan 20 2022 |
6675 |
435.74 |
| Jan 13 2022 |
6774 |
518.16 |
| Jan 13 2022 |
4638 |
451.89 |
| Jan 13 2022 |
6701 |
435.74 |
| Jan 06 2022 |
6774 |
518.16 |
| Jan 06 2022 |
4638 |
451.89 |
| Jan 06 2022 |
6701 |
435.74 |
| Dec 30 2021 |
6786 |
518.16 |
| Dec 30 2021 |
4647 |
451.89 |
| Dec 30 2021 |
6706 |
435.74 |
| Dec 23 2021 |
6786 |
518.16 |
| Dec 23 2021 |
4647 |
451.89 |
| Dec 23 2021 |
6706 |
435.74 |
| Dec 16 2021 |
6786 |
518.16 |
| Dec 16 2021 |
4647 |
451.89 |
| Dec 16 2021 |
6706 |
435.74 |
| Dec 09 2021 |
6786 |
518.16 |
| Dec 09 2021 |
4647 |
451.89 |
| Dec 09 2021 |
6706 |
435.74 |
| Dec 02 2021 |
6786 |
518.16 |
| Dec 02 2021 |
4656 |
451.89 |
| Dec 02 2021 |
6709 |
435.74 |
| Nov 25 2021 |
6786 |
518.16 |
| Nov 25 2021 |
4656 |
451.89 |
| Nov 25 2021 |
6709 |
435.74 |
| Nov 18 2021 |
6786 |
518.16 |
| Nov 18 2021 |
4656 |
451.89 |
| Nov 18 2021 |
6709 |
435.74 |
| Nov 11 2021 |
6787 |
518.16 |
| Nov 11 2021 |
4656 |
451.89 |
| Nov 11 2021 |
6709 |
435.74 |
| Nov 04 2021 |
6787 |
518.16 |
| Nov 04 2021 |
4656 |
451.89 |
| Nov 04 2021 |
6724 |
435.74 |
| Oct 28 2021 |
6787 |
518.16 |
| Oct 28 2021 |
4656 |
451.89 |
| Oct 28 2021 |
6724 |
435.74 |
| Oct 21 2021 |
6788 |
518.16 |
| Oct 21 2021 |
4656 |
451.89 |
| Oct 21 2021 |
6724 |
435.74 |
| Oct 14 2021 |
6797 |
518.16 |
| Oct 14 2021 |
4656 |
451.89 |
| Oct 14 2021 |
6739 |
435.74 |
| Oct 07 2021 |
6822 |
518.16 |
| Oct 07 2021 |
4659 |
451.89 |
| Oct 07 2021 |
6742 |
435.74 |
| Sep 30 2021 |
6845 |
518.16 |
| Sep 30 2021 |
4608 |
451.89 |
| Sep 30 2021 |
6690 |
435.74 |
| Sep 23 2021 |
6889 |
518.16 |
| Sep 23 2021 |
4488 |
451.89 |
| Sep 23 2021 |
6574 |
435.74 |
| Sep 16 2021 |
6822 |
518.16 |
| Sep 16 2021 |
4435 |
451.89 |
| Sep 16 2021 |
6433 |
435.74 |
| Sep 09 2021 |
6912 |
518.16 |
| Sep 09 2021 |
4577 |
459.72 |
| Sep 09 2021 |
7186 |
456.02 |
| Sep 02 2021 |
7066 |
518.16 |
| Sep 02 2021 |
4759 |
486.77 |
| Sep 02 2021 |
7522 |
472.25 |
| Aug 26 2021 |
7180 |
518.16 |
| Aug 26 2021 |
4508 |
458.57 |
| Aug 26 2021 |
7724 |
472.25 |
| Aug 19 2021 |
7347 |
518.16 |
| Aug 19 2021 |
4579 |
458.57 |
| Aug 19 2021 |
7653 |
472.25 |
| Aug 12 2021 |
7417 |
518.16 |
| Aug 12 2021 |
4467 |
467.79 |
| Aug 12 2021 |
7401 |
463.53 |
| Aug 05 2021 |
7590 |
518.16 |
| Aug 05 2021 |
4482 |
467.79 |
| Aug 05 2021 |
7440 |
463.53 |
| Jul 29 2021 |
7267 |
504.95 |
| Jul 29 2021 |
4529 |
467.79 |
| Jul 29 2021 |
7277 |
457.94 |
| Jul 22 2021 |
7250 |
504.95 |
| Jul 22 2021 |
4926 |
496.36 |
| Jul 22 2021 |
7800 |
475.08 |
| Jul 15 2021 |
7588 |
504.95 |
| Jul 15 2021 |
5006 |
496.36 |
| Jul 15 2021 |
7877 |
475.08 |
| Jul 08 2021 |
7609 |
504.95 |
| Jul 08 2021 |
5191 |
496.36 |
| Jul 08 2021 |
8022 |
475.08 |
| Jul 01 2021 |
7685 |
504.95 |
| Jul 01 2021 |
5312 |
496.36 |
| Jul 01 2021 |
8139 |
475.08 |
| Jun 24 2021 |
7720 |
504.95 |
| Jun 24 2021 |
5356 |
490.26 |
| Jun 24 2021 |
8050 |
468.68 |
| Jun 17 2021 |
7667 |
504.95 |
| Jun 17 2021 |
5353 |
490.26 |
| Jun 17 2021 |
8014 |
468.68 |
| Jun 10 2021 |
7581 |
504.95 |
| Jun 10 2021 |
5297 |
490.26 |
| Jun 10 2021 |
7878 |
468.68 |
| Jun 03 2021 |
7886 |
468.68 |
| May 27 2021 |
6959 |
504.95 |
| May 27 2021 |
5747 |
498.56 |
| May 27 2021 |
8452 |
468.68 |
| May 07 2021 |
15168 |
468.68 |
| Apr 30 2021 |
995 |
440.36 |
| Apr 30 2021 |
2722 |
407.81 |
| Apr 23 2021 |
964 |
440.36 |
| Apr 23 2021 |
2449 |
407.81 |
| Apr 16 2021 |
911 |
440.36 |
| Apr 16 2021 |
2169 |
407.81 |
| Apr 09 2021 |
911 |
440.36 |
| Apr 09 2021 |
1713 |
407.81 |
| Apr 02 2021 |
911 |
440.36 |
| Apr 02 2021 |
1687 |
407.81 |
| Mar 26 2021 |
911 |
440.36 |
| Mar 26 2021 |
1529 |
407.81 |
| Mar 19 2021 |
787 |
440.36 |
| Mar 19 2021 |
1355 |
407.81 |
| Mar 05 2021 |
2793 |
518.16 |
| Mar 05 2021 |
4950 |
518.16 |
| Feb 26 2021 |
3362 |
518.16 |
| Feb 26 2021 |
5771 |
518.16 |
| Feb 19 2021 |
4254 |
518.16 |
| Feb 19 2021 |
6531 |
518.16 |
| Feb 12 2021 |
4633 |
518.16 |
| Feb 12 2021 |
6937 |
518.16 |
| Feb 05 2021 |
4938 |
518.16 |
| Feb 05 2021 |
7387 |
518.16 |
| Jan 29 2021 |
5097 |
518.16 |
| Jan 29 2021 |
7607 |
518.16 |
| Jan 22 2021 |
5244 |
518.16 |
| Jan 22 2021 |
7757 |
518.16 |
| Jan 15 2021 |
5244 |
518.16 |
| Jan 15 2021 |
7908 |
518.16 |
| Jan 08 2021 |
5244 |
518.16 |
| Jan 08 2021 |
7877 |
518.16 |
| Jan 01 2021 |
5244 |
518.16 |
| Jan 01 2021 |
7833 |
518.16 |
| Dec 25 2020 |
5244 |
518.16 |
| Dec 25 2020 |
7833 |
518.16 |
| Dec 18 2020 |
5244 |
518.16 |
| Dec 18 2020 |
7833 |
518.16 |
| Dec 11 2020 |
5244 |
518.16 |
| Dec 11 2020 |
7812 |
518.16 |
| Dec 04 2020 |
5244 |
518.16 |
| Dec 04 2020 |
7772 |
518.16 |
| Nov 27 2020 |
5244 |
518.16 |
| Nov 27 2020 |
7772 |
518.16 |
| Nov 20 2020 |
5244 |
518.16 |
| Nov 20 2020 |
7772 |
518.16 |
| Nov 13 2020 |
5244 |
518.16 |
| Nov 13 2020 |
7772 |
518.16 |
| Nov 06 2020 |
5244 |
518.16 |
| Nov 06 2020 |
7875 |
518.16 |
| Oct 30 2020 |
5231 |
518.16 |
| Oct 30 2020 |
7794 |
518.16 |
| Oct 23 2020 |
5040 |
518.16 |
| Oct 23 2020 |
7702 |
518.16 |
| Oct 16 2020 |
5106 |
518.16 |
| Oct 16 2020 |
7726 |
518.16 |
| Oct 09 2020 |
5097 |
518.16 |
| Oct 09 2020 |
7684 |
518.16 |
| Oct 02 2020 |
5004 |
518.16 |
| Oct 02 2020 |
7349 |
518.16 |
| Sep 25 2020 |
4930 |
518.16 |
| Sep 25 2020 |
7392 |
518.16 |
| Sep 18 2020 |
4965 |
518.16 |
| Sep 18 2020 |
7436 |
518.16 |
| Sep 11 2020 |
4794 |
518.16 |
| Sep 11 2020 |
7168 |
518.16 |
| Sep 04 2020 |
4565 |
498.88 |
| Sep 04 2020 |
7176 |
498.88 |
| Aug 28 2020 |
5038 |
498.88 |
| Aug 28 2020 |
7700 |
498.88 |
| Aug 21 2020 |
5385 |
498.88 |
| Aug 21 2020 |
8330 |
498.88 |
| Aug 14 2020 |
5426 |
492.55 |
| Aug 14 2020 |
8411 |
492.55 |
| Aug 07 2020 |
5871 |
492.55 |
| Aug 07 2020 |
9025 |
492.55 |
| Jul 31 2020 |
5825 |
478.52 |
| Jul 31 2020 |
6348 |
492.55 |
| Jul 31 2020 |
9284 |
487.87 |
| Jul 24 2020 |
6077 |
478.52 |
| Jul 24 2020 |
7010 |
496.36 |
| Jul 24 2020 |
10160 |
491.9 |
| Jul 17 2020 |
6487 |
478.52 |
| Jul 17 2020 |
7576 |
496.36 |
| Jul 17 2020 |
10625 |
491.9 |
| Jul 10 2020 |
6783 |
478.52 |
| Jul 10 2020 |
8242 |
496.36 |
| Jul 10 2020 |
11265 |
491.9 |
| Jul 03 2020 |
6965 |
478.52 |
| Jul 03 2020 |
8367 |
496.36 |
| Jul 03 2020 |
11409 |
491.9 |
| Jun 26 2020 |
7252 |
478.52 |
| Jun 26 2020 |
8580 |
490.26 |
| Jun 26 2020 |
11619 |
487.91 |
| Jun 19 2020 |
7454 |
478.52 |
| Jun 19 2020 |
8843 |
490.26 |
| Jun 19 2020 |
12064 |
487.91 |
| Jun 12 2020 |
7810 |
478.52 |
| Jun 12 2020 |
9167 |
490.26 |
| Jun 12 2020 |
12493 |
487.91 |
| Jun 05 2020 |
3031 |
462 |
| Jun 05 2020 |
7981 |
478.52 |
| Jun 05 2020 |
9596 |
490.26 |
| Jun 05 2020 |
12898 |
487.91 |
| May 29 2020 |
3236 |
462 |
| May 29 2020 |
8233 |
478.52 |
| May 29 2020 |
10459 |
498.56 |
| May 29 2020 |
13297 |
487.91 |
| May 22 2020 |
3352 |
462 |
| May 22 2020 |
8507 |
478.52 |
| May 22 2020 |
10408 |
491.18 |
| May 22 2020 |
13525 |
486.09 |
| May 15 2020 |
2683 |
420.91 |
| May 15 2020 |
8937 |
478.52 |
| May 15 2020 |
10652 |
491.18 |
| May 15 2020 |
13962 |
486.09 |
| May 08 2020 |
2762 |
420.91 |
| May 08 2020 |
9150 |
478.52 |
| May 08 2020 |
10917 |
491.18 |
| May 08 2020 |
14300 |
486.09 |
| May 01 2020 |
3057 |
420.91 |
| May 01 2020 |
9625 |
478.52 |
| May 01 2020 |
11465 |
491.18 |
| May 01 2020 |
14978 |
486.09 |
| Apr 24 2020 |
3101 |
420.91 |
| Apr 24 2020 |
10034 |
478.52 |
| Apr 24 2020 |
11887 |
491.18 |
| Apr 24 2020 |
16015 |
486.09 |
| Apr 17 2020 |
3108 |
420.91 |
| Apr 17 2020 |
10385 |
478.52 |
| Apr 17 2020 |
11964 |
491.18 |
| Apr 17 2020 |
16344 |
486.09 |
| Apr 10 2020 |
3170 |
420.91 |
| Apr 10 2020 |
10694 |
478.52 |
| Apr 10 2020 |
12229 |
491.18 |
| Apr 10 2020 |
16697 |
486.09 |
| Apr 03 2020 |
3396 |
420.91 |
| Apr 03 2020 |
11108 |
478.52 |
| Apr 03 2020 |
12483 |
491.18 |
| Apr 03 2020 |
17132 |
486.09 |
| Mar 27 2020 |
3691 |
422.93 |
| Mar 27 2020 |
11483 |
478.52 |
| Mar 27 2020 |
12780 |
491.18 |
| Mar 27 2020 |
17566 |
486.09 |
| Mar 20 2020 |
3746 |
422.93 |
| Mar 20 2020 |
11683 |
478.52 |
| Mar 20 2020 |
12975 |
491.18 |
| Mar 20 2020 |
17828 |
486.09 |
| Mar 13 2020 |
3701 |
422.93 |
| Mar 13 2020 |
10501 |
463.03 |
| Mar 13 2020 |
13056 |
491.18 |
| Mar 13 2020 |
17285 |
479.49 |
| Mar 06 2020 |
3764 |
422.93 |
| Mar 06 2020 |
10690 |
463.03 |
| Mar 06 2020 |
13136 |
491.18 |
| Mar 06 2020 |
17430 |
479.49 |
| Feb 28 2020 |
3899 |
422.93 |
| Feb 28 2020 |
10724 |
463.03 |
| Feb 28 2020 |
13120 |
491.18 |
| Feb 28 2020 |
17449 |
479.49 |
| Feb 21 2020 |
3774 |
422.93 |
| Feb 21 2020 |
10582 |
463.03 |
| Feb 21 2020 |
12957 |
491.18 |
| Feb 21 2020 |
17257 |
479.49 |
| Feb 14 2020 |
3806 |
422.93 |
| Feb 14 2020 |
10606 |
463.03 |
| Feb 14 2020 |
13005 |
491.18 |
| Feb 14 2020 |
17307 |
479.49 |
| Feb 07 2020 |
3866 |
422.93 |
| Feb 07 2020 |
10581 |
463.03 |
| Feb 07 2020 |
12928 |
491.18 |
| Feb 07 2020 |
17194 |
479.49 |
| Jan 31 2020 |
3870 |
422.93 |
| Jan 31 2020 |
10647 |
463.03 |
| Jan 31 2020 |
12955 |
491.18 |
| Jan 31 2020 |
17249 |
479.49 |
| Jan 24 2020 |
3866 |
422.93 |
| Jan 24 2020 |
10654 |
463.03 |
| Jan 24 2020 |
12998 |
491.18 |
| Jan 24 2020 |
17264 |
479.49 |
| Jan 17 2020 |
3866 |
422.93 |
| Jan 17 2020 |
10667 |
463.03 |
| Jan 17 2020 |
12888 |
491.18 |
| Jan 17 2020 |
17178 |
479.49 |
| Jan 10 2020 |
3866 |
422.93 |
| Jan 10 2020 |
10667 |
463.03 |
| Jan 10 2020 |
12883 |
491.18 |
| Jan 10 2020 |
17174 |
479.49 |
| Jan 03 2020 |
3867 |
422.93 |
| Jan 03 2020 |
10669 |
463.03 |
| Jan 03 2020 |
12892 |
491.18 |
| Jan 03 2020 |
17185 |
479.49 |
| Dec 27 2019 |
3877 |
422.93 |
| Dec 27 2019 |
10669 |
463.03 |
| Dec 27 2019 |
12884 |
491.18 |
| Dec 27 2019 |
17179 |
479.49 |
| Dec 20 2019 |
3877 |
422.93 |
| Dec 20 2019 |
10669 |
463.03 |
| Dec 20 2019 |
12884 |
491.18 |
| Dec 20 2019 |
17179 |
479.49 |
| Dec 13 2019 |
3877 |
422.93 |
| Dec 13 2019 |
10670 |
463.03 |
| Dec 13 2019 |
12885 |
491.18 |
| Dec 13 2019 |
17180 |
479.49 |
| Dec 06 2019 |
3877 |
422.93 |
| Dec 06 2019 |
10670 |
463.03 |
| Dec 06 2019 |
12865 |
491.18 |
| Dec 06 2019 |
17160 |
479.49 |
| Nov 29 2019 |
3877 |
422.93 |
| Nov 29 2019 |
10670 |
463.03 |
| Nov 29 2019 |
12826 |
491.18 |
| Nov 29 2019 |
17144 |
479.49 |
| Nov 22 2019 |
3877 |
422.93 |
| Nov 22 2019 |
10670 |
463.03 |
| Nov 22 2019 |
12826 |
491.18 |
| Nov 22 2019 |
17144 |
479.49 |
| Nov 15 2019 |
3877 |
422.93 |
| Nov 15 2019 |
10670 |
463.03 |
| Nov 15 2019 |
12827 |
491.18 |
| Nov 15 2019 |
17149 |
479.49 |
| Nov 08 2019 |
3877 |
422.93 |
| Nov 08 2019 |
10640 |
463.03 |
| Nov 08 2019 |
12832 |
491.18 |
| Nov 08 2019 |
17076 |
479.49 |
| Nov 01 2019 |
3877 |
422.93 |
| Nov 01 2019 |
10434 |
463.03 |
| Nov 01 2019 |
12829 |
491.18 |
| Nov 01 2019 |
16864 |
479.49 |
| Oct 25 2019 |
3878 |
422.93 |
| Oct 25 2019 |
10434 |
463.03 |
| Oct 25 2019 |
12846 |
491.18 |
| Oct 25 2019 |
16883 |
479.49 |
| Oct 18 2019 |
3878 |
422.93 |
| Oct 18 2019 |
10469 |
463.03 |
| Oct 18 2019 |
12846 |
491.18 |
| Oct 18 2019 |
16914 |
479.49 |
| Oct 11 2019 |
3881 |
422.93 |
| Oct 11 2019 |
10438 |
463.03 |
| Oct 11 2019 |
12846 |
491.18 |
| Oct 11 2019 |
16880 |
479.49 |
| Oct 04 2019 |
3878 |
422.93 |
| Oct 04 2019 |
10414 |
463.03 |
| Oct 04 2019 |
12865 |
491.18 |
| Oct 04 2019 |
16862 |
479.49 |
| Sep 27 2019 |
3878 |
422.93 |
| Sep 27 2019 |
10417 |
463.03 |
| Sep 27 2019 |
12860 |
491.18 |
| Sep 27 2019 |
16984 |
479.49 |
| Sep 20 2019 |
3923 |
422.93 |
| Sep 20 2019 |
10394 |
463.03 |
| Sep 20 2019 |
12872 |
491.18 |
| Sep 20 2019 |
16964 |
479.49 |
| Sep 13 2019 |
3964 |
422.93 |
| Sep 13 2019 |
10457 |
463.03 |
| Sep 13 2019 |
12853 |
491.18 |
| Sep 13 2019 |
16987 |
479.49 |
| Sep 06 2019 |
3967 |
422.93 |
| Sep 06 2019 |
10640 |
463.03 |
| Sep 06 2019 |
13193 |
494.72 |
| Sep 06 2019 |
15909 |
469.46 |
| Aug 30 2019 |
4005 |
422.93 |
| Aug 30 2019 |
10702 |
463.03 |
| Aug 30 2019 |
11915 |
479.17 |
| Aug 30 2019 |
16034 |
469.46 |
| Aug 23 2019 |
4062 |
422.93 |
| Aug 23 2019 |
10859 |
463.03 |
| Aug 23 2019 |
11996 |
479.17 |
| Aug 23 2019 |
16227 |
469.46 |
| Aug 16 2019 |
4105 |
422.93 |
| Aug 16 2019 |
10813 |
463.03 |
| Aug 16 2019 |
12526 |
485.24 |
| Aug 16 2019 |
14972 |
459.98 |
| Aug 09 2019 |
4116 |
422.93 |
| Aug 09 2019 |
10853 |
463.03 |
| Aug 09 2019 |
12579 |
485.24 |
| Aug 09 2019 |
15009 |
459.98 |
| Aug 02 2019 |
4150 |
422.93 |
| Aug 02 2019 |
8639 |
439.65 |
| Aug 02 2019 |
12723 |
485.24 |
| Aug 02 2019 |
13206 |
445.95 |
| Jul 26 2019 |
4162 |
422.93 |
| Jul 26 2019 |
8640 |
439.65 |
| Jul 26 2019 |
12952 |
486.84 |
| Jul 26 2019 |
13288 |
445.95 |
| Jul 19 2019 |
4205 |
422.93 |
| Jul 19 2019 |
8788 |
439.65 |
| Jul 19 2019 |
13009 |
486.84 |
| Jul 19 2019 |
13350 |
445.95 |
| Jul 12 2019 |
4205 |
422.93 |
| Jul 12 2019 |
8801 |
439.65 |
| Jul 12 2019 |
13185 |
486.84 |
| Jul 12 2019 |
13489 |
445.95 |
| Jul 05 2019 |
4227 |
422.93 |
| Jul 05 2019 |
9051 |
440.51 |
| Jul 05 2019 |
13447 |
485.7 |
| Jul 05 2019 |
13795 |
445.95 |
| Jun 28 2019 |
4284 |
422.93 |
| Jun 28 2019 |
9114 |
440.51 |
| Jun 28 2019 |
14090 |
490.63 |
| Jun 28 2019 |
14657 |
450.53 |
| Jun 21 2019 |
4089 |
418.93 |
| Jun 21 2019 |
9110 |
440.51 |
| Jun 21 2019 |
13700 |
487.16 |
| Jun 21 2019 |
14532 |
450.53 |
| Jun 14 2019 |
3949 |
417.11 |
| Jun 14 2019 |
9101 |
440.51 |
| Jun 14 2019 |
13871 |
487.16 |
| Jun 14 2019 |
14655 |
450.53 |
| Jun 07 2019 |
4014 |
417.11 |
| Jun 07 2019 |
9179 |
440.51 |
| Jun 07 2019 |
14070 |
487.16 |
| Jun 07 2019 |
14844 |
450.53 |
| May 31 2019 |
4094 |
417.11 |
| May 31 2019 |
9121 |
440.13 |
| May 31 2019 |
14040 |
487.16 |
| May 31 2019 |
13296 |
440.18 |
| May 24 2019 |
4046 |
417.11 |
| May 24 2019 |
9119 |
440.13 |
| May 24 2019 |
13738 |
483.79 |
| May 24 2019 |
12563 |
434.72 |
| May 17 2019 |
4667 |
429.54 |
| May 17 2019 |
9177 |
440.13 |
| May 17 2019 |
12848 |
474 |
| May 17 2019 |
12569 |
434.72 |
| May 10 2019 |
4664 |
429.54 |
| May 10 2019 |
9246 |
440.13 |
| May 10 2019 |
12836 |
474 |
| May 10 2019 |
12513 |
434.72 |
| May 03 2019 |
5309 |
443.67 |
| May 03 2019 |
9314 |
440.13 |
| May 03 2019 |
12858 |
474 |
| May 03 2019 |
12574 |
434.72 |
| Apr 26 2019 |
5310 |
443.67 |
| Apr 26 2019 |
9388 |
439.8 |
| Apr 26 2019 |
12857 |
474 |
| Apr 26 2019 |
12333 |
434.72 |
| Apr 19 2019 |
5345 |
443.67 |
| Apr 19 2019 |
9300 |
439.8 |
| Apr 19 2019 |
13004 |
474 |
| Apr 19 2019 |
12295 |
434.72 |
| Apr 18 2019 |
5351 |
443.67 |
| Apr 18 2019 |
9308 |
439.8 |
| Apr 18 2019 |
13021 |
474 |
| Apr 12 2019 |
5396 |
444.94 |
| Apr 12 2019 |
9310 |
439.8 |
| Apr 12 2019 |
13136 |
474 |
| Apr 12 2019 |
12330 |
434.72 |
| Apr 05 2019 |
5506 |
449.43 |
| Apr 05 2019 |
8652 |
437.08 |
| Apr 05 2019 |
12862 |
474 |
| Apr 05 2019 |
11957 |
434.72 |
| Mar 29 2019 |
5026 |
443.32 |
| Mar 29 2019 |
8600 |
437.08 |
| Mar 29 2019 |
12669 |
474 |
| Mar 29 2019 |
11829 |
434.72 |
| Mar 22 2019 |
5116 |
443.32 |
| Mar 22 2019 |
8496 |
437.08 |
| Mar 22 2019 |
12494 |
474 |
| Mar 22 2019 |
11695 |
434.72 |
| Mar 15 2019 |
5329 |
443.32 |
| Mar 15 2019 |
9005 |
440.99 |
| Mar 15 2019 |
12446 |
474 |
| Mar 15 2019 |
12626 |
441.38 |
| Mar 08 2019 |
5124 |
443.32 |
| Mar 08 2019 |
8836 |
440.99 |
| Mar 08 2019 |
12357 |
474 |
| Mar 08 2019 |
12442 |
441.38 |
| Mar 01 2019 |
5226 |
443.32 |
| Mar 01 2019 |
8909 |
440.99 |
| Mar 01 2019 |
12350 |
474 |
| Mar 01 2019 |
12501 |
441.38 |
| Feb 22 2019 |
5230 |
443.32 |
| Feb 22 2019 |
8919 |
440.99 |
| Feb 22 2019 |
12375 |
474 |
| Feb 22 2019 |
12556 |
441.38 |
| Feb 15 2019 |
5217 |
443.32 |
| Feb 15 2019 |
8916 |
440.99 |
| Feb 15 2019 |
12292 |
474 |
| Feb 15 2019 |
12455 |
441.38 |
| Feb 08 2019 |
5342 |
443.32 |
| Feb 08 2019 |
8861 |
440.99 |
| Feb 08 2019 |
12151 |
474 |
| Feb 08 2019 |
12361 |
441.38 |
| Feb 01 2019 |
5351 |
443.32 |
| Feb 01 2019 |
8866 |
440.99 |
| Feb 01 2019 |
12186 |
474 |
| Feb 01 2019 |
12367 |
441.38 |
| Jan 25 2019 |
5351 |
443.32 |
| Jan 25 2019 |
8872 |
440.99 |
| Jan 25 2019 |
12208 |
474 |
| Jan 25 2019 |
12404 |
441.38 |
| Jan 18 2019 |
5363 |
443.32 |
| Jan 18 2019 |
8915 |
440.99 |
| Jan 18 2019 |
12230 |
474 |
| Jan 18 2019 |
12421 |
441.38 |
| Jan 11 2019 |
5363 |
443.32 |
| Jan 11 2019 |
8915 |
440.99 |
| Jan 11 2019 |
12214 |
474 |
| Jan 11 2019 |
12409 |
441.38 |
| Jan 04 2019 |
5363 |
443.32 |
| Jan 04 2019 |
8916 |
440.99 |
| Jan 04 2019 |
12228 |
474 |
| Jan 04 2019 |
12419 |
441.38 |
| Dec 28 2018 |
5373 |
443.32 |
| Dec 28 2018 |
8916 |
440.99 |
| Dec 28 2018 |
12228 |
474 |
| Dec 28 2018 |
12419 |
441.38 |
| Dec 21 2018 |
5373 |
443.32 |
| Dec 21 2018 |
8916 |
440.99 |
| Dec 21 2018 |
12228 |
474 |
| Dec 21 2018 |
12419 |
441.38 |
| Dec 14 2018 |
5373 |
443.32 |
| Dec 14 2018 |
8916 |
440.99 |
| Dec 14 2018 |
12228 |
474 |
| Dec 14 2018 |
12419 |
441.38 |
| Dec 07 2018 |
5364 |
443.32 |
| Dec 07 2018 |
8916 |
440.99 |
| Dec 07 2018 |
12219 |
474 |
| Dec 07 2018 |
12413 |
441.38 |
| Nov 30 2018 |
5364 |
443.32 |
| Nov 30 2018 |
8916 |
440.99 |
| Nov 30 2018 |
12219 |
474 |
| Nov 30 2018 |
12413 |
441.38 |
| Nov 23 2018 |
5365 |
443.32 |
| Nov 23 2018 |
8916 |
440.99 |
| Nov 23 2018 |
12219 |
474 |
| Nov 23 2018 |
12413 |
441.38 |
| Nov 16 2018 |
5365 |
443.32 |
| Nov 16 2018 |
8916 |
440.99 |
| Nov 16 2018 |
12219 |
474 |
| Nov 16 2018 |
12413 |
441.38 |
| Nov 09 2018 |
5365 |
443.32 |
| Nov 09 2018 |
8917 |
440.99 |
| Nov 09 2018 |
12219 |
474 |
| Nov 09 2018 |
12414 |
441.38 |
| Nov 02 2018 |
5365 |
443.32 |
| Nov 02 2018 |
8917 |
440.99 |
| Nov 02 2018 |
12219 |
474 |
| Nov 02 2018 |
12387 |
441.38 |
| Oct 26 2018 |
5365 |
443.32 |
| Oct 26 2018 |
8916 |
440.99 |
| Oct 26 2018 |
12219 |
474 |
| Oct 26 2018 |
12386 |
441.38 |
| Oct 19 2018 |
5365 |
443.32 |
| Oct 19 2018 |
8939 |
440.99 |
| Oct 19 2018 |
12219 |
474 |
| Oct 19 2018 |
12408 |
441.38 |
| Oct 12 2018 |
5359 |
443.32 |
| Oct 12 2018 |
8896 |
440.99 |
| Oct 12 2018 |
12188 |
474 |
| Oct 12 2018 |
12356 |
441.38 |
| Oct 05 2018 |
5359 |
443.32 |
| Oct 05 2018 |
8912 |
440.99 |
| Oct 05 2018 |
12165 |
474 |
| Oct 05 2018 |
12456 |
441.38 |
| Sep 28 2018 |
5365 |
443.32 |
| Sep 28 2018 |
8712 |
440.99 |
| Sep 28 2018 |
12178 |
474 |
| Sep 28 2018 |
12150 |
441.38 |
| Sep 21 2018 |
5309 |
443.32 |
| Sep 21 2018 |
8683 |
440.99 |
| Sep 21 2018 |
12156 |
474 |
| Sep 21 2018 |
12140 |
441.38 |
| Sep 14 2018 |
5410 |
443.32 |
| Sep 14 2018 |
8716 |
440.99 |
| Sep 14 2018 |
12213 |
474 |
| Sep 14 2018 |
12185 |
441.38 |
| Sep 07 2018 |
5437 |
443.32 |
| Sep 07 2018 |
8861 |
440.99 |
| Sep 07 2018 |
12328 |
474 |
| Sep 07 2018 |
12406 |
441.38 |
| Aug 31 2018 |
5513 |
443.32 |
| Aug 31 2018 |
8883 |
440.99 |
| Aug 31 2018 |
13702 |
488.4 |
| Aug 31 2018 |
13091 |
445.99 |
| Aug 24 2018 |
5583 |
443.32 |
| Aug 24 2018 |
8909 |
440.99 |
| Aug 24 2018 |
13585 |
488.4 |
| Aug 24 2018 |
13118 |
445.99 |
| Aug 17 2018 |
5568 |
443.32 |
| Aug 17 2018 |
8910 |
440.99 |
| Aug 17 2018 |
13822 |
488.4 |
| Aug 17 2018 |
13267 |
445.99 |
| Aug 10 2018 |
5571 |
443.32 |
| Aug 10 2018 |
8946 |
440.99 |
| Aug 10 2018 |
13558 |
485.47 |
| Aug 10 2018 |
13341 |
445.99 |
| Aug 03 2018 |
5610 |
443.32 |
| Aug 03 2018 |
9912 |
449.14 |
| Aug 03 2018 |
13701 |
485.47 |
| Aug 03 2018 |
14929 |
457.16 |
| Jul 27 2018 |
5517 |
439.68 |
| Jul 27 2018 |
9996 |
449.14 |
| Jul 27 2018 |
13717 |
485.47 |
| Jul 27 2018 |
14280 |
451.7 |
| Jul 20 2018 |
5264 |
431.88 |
| Jul 20 2018 |
9952 |
449.14 |
| Jul 20 2018 |
13918 |
485.47 |
| Jul 20 2018 |
14486 |
451.7 |
| Jul 13 2018 |
5334 |
431.88 |
| Jul 13 2018 |
10152 |
449.14 |
| Jul 13 2018 |
13714 |
485.47 |
| Jul 13 2018 |
14359 |
451.7 |
| Jul 06 2018 |
5334 |
431.88 |
| Jul 06 2018 |
10194 |
451.16 |
| Jul 06 2018 |
13134 |
479.79 |
| Jul 06 2018 |
15006 |
458.67 |
| Jun 29 2018 |
5310 |
431.88 |
| Jun 29 2018 |
10194 |
451.16 |
| Jun 29 2018 |
13149 |
479.79 |
| Jun 29 2018 |
15015 |
458.67 |
| Jun 22 2018 |
6142 |
447.37 |
| Jun 22 2018 |
10415 |
451.16 |
| Jun 22 2018 |
13818 |
483.79 |
| Jun 22 2018 |
15046 |
456.73 |
| Jun 15 2018 |
6158 |
447.37 |
| Jun 15 2018 |
10478 |
451.16 |
| Jun 15 2018 |
13777 |
483.79 |
| Jun 15 2018 |
15046 |
456.73 |
| Jun 08 2018 |
6252 |
447.37 |
| Jun 08 2018 |
10518 |
451.16 |
| Jun 08 2018 |
13928 |
483.79 |
| Jun 08 2018 |
15217 |
456.73 |
| Jun 01 2018 |
6211 |
447.37 |
| Jun 01 2018 |
11475 |
457.43 |
| Jun 01 2018 |
13168 |
474.63 |
| Jun 01 2018 |
16353 |
462.77 |
| May 25 2018 |
6104 |
444.99 |
| May 25 2018 |
11520 |
457.43 |
| May 25 2018 |
13434 |
476.26 |
| May 25 2018 |
16555 |
462.77 |
| May 18 2018 |
6033 |
444.99 |
| May 18 2018 |
11613 |
457.43 |
| May 18 2018 |
14602 |
489.02 |
| May 18 2018 |
17219 |
467.61 |
| May 11 2018 |
5982 |
444.99 |
| May 11 2018 |
11652 |
457.43 |
| May 11 2018 |
14546 |
489.02 |
| May 11 2018 |
17360 |
467.61 |
| May 04 2018 |
5768 |
439.13 |
| May 04 2018 |
11873 |
457.43 |
| May 04 2018 |
14759 |
489.02 |
| May 04 2018 |
17535 |
467.61 |
| Apr 27 2018 |
5851 |
439.13 |
| Apr 27 2018 |
11103 |
450.64 |
| Apr 27 2018 |
14791 |
489.02 |
| Apr 27 2018 |
18204 |
474 |
| Apr 20 2018 |
5817 |
439.13 |
| Apr 20 2018 |
11108 |
450.64 |
| Apr 20 2018 |
14912 |
489.02 |
| Apr 20 2018 |
18310 |
474 |
| Apr 13 2018 |
5783 |
440.66 |
| Apr 13 2018 |
11014 |
450.64 |
| Apr 13 2018 |
14863 |
489.02 |
| Apr 13 2018 |
18237 |
474 |
| Apr 06 2018 |
5787 |
440.66 |
| Apr 06 2018 |
13130 |
469.04 |
| Apr 06 2018 |
14771 |
489.02 |
| Apr 06 2018 |
18112 |
472.25 |
| Mar 30 2018 |
6237 |
450.45 |
| Mar 30 2018 |
13430 |
469.04 |
| Mar 30 2018 |
14887 |
489.02 |
| Mar 30 2018 |
18366 |
472.25 |
| Mar 23 2018 |
6150 |
450.45 |
| Mar 23 2018 |
13218 |
464.88 |
| Mar 23 2018 |
14897 |
489.02 |
| Mar 23 2018 |
17802 |
466.34 |
| Mar 16 2018 |
6062 |
450.45 |
| Mar 16 2018 |
13070 |
464.88 |
| Mar 16 2018 |
14932 |
489.02 |
| Mar 16 2018 |
17748 |
466.34 |
| Mar 09 2018 |
6025 |
450.45 |
| Mar 09 2018 |
13033 |
464.88 |
| Mar 09 2018 |
14833 |
489.02 |
| Mar 09 2018 |
17706 |
466.34 |
| Mar 02 2018 |
6199 |
450.45 |
| Mar 02 2018 |
13092 |
464.88 |
| Mar 02 2018 |
14974 |
489.02 |
| Mar 02 2018 |
17955 |
466.34 |
| Feb 23 2018 |
6333 |
450.45 |
| Feb 23 2018 |
13207 |
464.88 |
| Feb 23 2018 |
15124 |
489.02 |
| Feb 23 2018 |
18112 |
466.34 |
| Feb 16 2018 |
6276 |
450.45 |
| Feb 16 2018 |
13232 |
464.88 |
| Feb 16 2018 |
15094 |
489.02 |
| Feb 16 2018 |
18083 |
466.34 |
| Feb 09 2018 |
6310 |
450.45 |
| Feb 09 2018 |
13073 |
464.88 |
| Feb 09 2018 |
15112 |
489.02 |
| Feb 09 2018 |
17913 |
466.34 |
| Feb 02 2018 |
6343 |
450.45 |
| Feb 02 2018 |
13018 |
464.88 |
| Feb 02 2018 |
15082 |
489.02 |
| Feb 02 2018 |
17821 |
466.34 |
| Jan 26 2018 |
6343 |
450.45 |
| Jan 26 2018 |
13069 |
464.88 |
| Jan 26 2018 |
15120 |
489.02 |
| Jan 26 2018 |
17851 |
466.34 |
| Jan 19 2018 |
6343 |
450.45 |
| Jan 19 2018 |
13078 |
464.88 |
| Jan 19 2018 |
15122 |
489.02 |
| Jan 19 2018 |
17858 |
466.34 |
| Jan 12 2018 |
6308 |
450.45 |
| Jan 12 2018 |
13102 |
464.88 |
| Jan 12 2018 |
15100 |
489.02 |
| Jan 12 2018 |
17856 |
466.34 |
| Jan 05 2018 |
6308 |
450.45 |
| Jan 05 2018 |
13102 |
464.88 |
| Jan 05 2018 |
15129 |
489.02 |
| Jan 05 2018 |
17882 |
466.34 |
| Dec 29 2017 |
6337 |
450.45 |
| Dec 29 2017 |
13103 |
464.88 |
| Dec 29 2017 |
15130 |
489.02 |
| Dec 29 2017 |
17883 |
466.34 |
| Dec 22 2017 |
6337 |
450.45 |
| Dec 22 2017 |
13103 |
464.88 |
| Dec 22 2017 |
15132 |
489.02 |
| Dec 22 2017 |
17885 |
466.34 |
| Dec 15 2017 |
6337 |
450.45 |
| Dec 15 2017 |
13103 |
464.88 |
| Dec 15 2017 |
15121 |
489.02 |
| Dec 15 2017 |
17878 |
466.34 |
| Dec 08 2017 |
6337 |
450.45 |
| Dec 08 2017 |
13103 |
464.88 |
| Dec 08 2017 |
15121 |
489.02 |
| Dec 08 2017 |
17878 |
466.34 |
| Dec 01 2017 |
6336 |
450.45 |
| Dec 01 2017 |
13103 |
464.88 |
| Dec 01 2017 |
15121 |
489.02 |
| Dec 01 2017 |
17878 |
466.34 |
| Nov 24 2017 |
6336 |
450.45 |
| Nov 24 2017 |
13103 |
464.88 |
| Nov 24 2017 |
15121 |
489.02 |
| Nov 24 2017 |
17878 |
466.34 |
| Nov 17 2017 |
6336 |
450.45 |
| Nov 17 2017 |
13104 |
464.88 |
| Nov 17 2017 |
15121 |
489.02 |
| Nov 17 2017 |
17879 |
466.34 |
| Nov 10 2017 |
6336 |
450.45 |
| Nov 10 2017 |
13119 |
464.88 |
| Nov 10 2017 |
15121 |
489.02 |
| Nov 10 2017 |
17889 |
466.34 |
| Nov 03 2017 |
6336 |
450.45 |
| Nov 03 2017 |
13119 |
464.88 |
| Nov 03 2017 |
15122 |
489.02 |
| Nov 03 2017 |
17890 |
466.34 |
| Oct 27 2017 |
6336 |
450.45 |
| Oct 27 2017 |
13145 |
464.88 |
| Oct 27 2017 |
15122 |
489.02 |
| Oct 27 2017 |
17924 |
466.34 |
| Oct 20 2017 |
6315 |
450.45 |
| Oct 20 2017 |
13065 |
464.88 |
| Oct 20 2017 |
15138 |
489.02 |
| Oct 20 2017 |
17862 |
466.34 |
| Oct 13 2017 |
6330 |
450.45 |
| Oct 13 2017 |
13107 |
464.88 |
| Oct 13 2017 |
15138 |
489.02 |
| Oct 13 2017 |
17889 |
466.34 |
| Oct 06 2017 |
6330 |
450.45 |
| Oct 06 2017 |
13107 |
464.88 |
| Oct 06 2017 |
15123 |
489.02 |
| Oct 06 2017 |
17884 |
466.34 |
| Sep 29 2017 |
6336 |
450.45 |
| Sep 29 2017 |
13106 |
464.88 |
| Sep 29 2017 |
15143 |
489.02 |
| Sep 29 2017 |
17799 |
466.34 |
| Sep 22 2017 |
6329 |
450.45 |
| Sep 22 2017 |
13290 |
464.88 |
| Sep 22 2017 |
15136 |
489.02 |
| Sep 22 2017 |
17970 |
466.34 |
| Sep 15 2017 |
6217 |
450.45 |
| Sep 15 2017 |
13295 |
464.88 |
| Sep 15 2017 |
15218 |
489.02 |
| Sep 15 2017 |
18049 |
466.34 |
| Sep 08 2017 |
6030 |
450.45 |
| Sep 08 2017 |
13221 |
464.88 |
| Sep 08 2017 |
15243 |
489.02 |
| Sep 08 2017 |
18168 |
466.34 |
| Sep 01 2017 |
6108 |
450.45 |
| Sep 01 2017 |
13263 |
464.88 |
| Sep 01 2017 |
15099 |
485.09 |
| Sep 01 2017 |
18227 |
466.34 |
| Aug 25 2017 |
6060 |
450.45 |
| Aug 25 2017 |
13619 |
464.88 |
| Aug 25 2017 |
15124 |
485.09 |
| Aug 25 2017 |
18600 |
466.34 |
| Aug 18 2017 |
6281 |
450.45 |
| Aug 18 2017 |
13674 |
464.88 |
| Aug 18 2017 |
15165 |
485.09 |
| Aug 18 2017 |
18702 |
466.34 |
| Aug 11 2017 |
6220 |
450.45 |
| Aug 11 2017 |
13718 |
464.88 |
| Aug 11 2017 |
15639 |
490.99 |
| Aug 11 2017 |
18734 |
466.34 |
| Aug 04 2017 |
6316 |
450.45 |
| Aug 04 2017 |
13802 |
464.88 |
| Aug 04 2017 |
15790 |
491.15 |
| Aug 04 2017 |
18922 |
466.34 |
| Jul 28 2017 |
6377 |
451.14 |
| Jul 28 2017 |
13897 |
464.88 |
| Jul 28 2017 |
15857 |
491.15 |
| Jul 28 2017 |
19043 |
466.34 |
| Jul 21 2017 |
6637 |
456.71 |
| Jul 21 2017 |
13952 |
464.88 |
| Jul 21 2017 |
16881 |
500.86 |
| Jul 21 2017 |
19614 |
469.79 |
| Jul 14 2017 |
6503 |
451.85 |
| Jul 14 2017 |
14043 |
464.88 |
| Jul 14 2017 |
16960 |
500.86 |
| Jul 14 2017 |
19685 |
469.79 |
| Jul 07 2017 |
6555 |
451.85 |
| Jul 07 2017 |
14094 |
464.88 |
| Jul 07 2017 |
17645 |
509.02 |
| Jul 07 2017 |
20758 |
477.36 |
| Jun 30 2017 |
6536 |
451.85 |
| Jun 30 2017 |
14115 |
464.88 |
| Jun 30 2017 |
17752 |
509.02 |
| Jun 30 2017 |
20838 |
477.36 |
| Jun 23 2017 |
6925 |
459.81 |
| Jun 23 2017 |
14282 |
464.88 |
| Jun 23 2017 |
19605 |
517.54 |
| Jun 23 2017 |
20980 |
477.36 |
| Jun 16 2017 |
6844 |
459.81 |
| Jun 16 2017 |
14334 |
464.88 |
| Jun 16 2017 |
19642 |
517.54 |
| Jun 16 2017 |
20986 |
477.36 |
| Jun 09 2017 |
6862 |
459.81 |
| Jun 09 2017 |
14206 |
464.88 |
| Jun 09 2017 |
19732 |
517.54 |
| Jun 09 2017 |
20870 |
477.36 |
| Jun 02 2017 |
6875 |
459.81 |
| Jun 02 2017 |
14529 |
464.88 |
| Jun 02 2017 |
19181 |
510.73 |
| Jun 02 2017 |
21158 |
477.36 |
| May 26 2017 |
6802 |
459.95 |
| May 26 2017 |
14550 |
464.88 |
| May 26 2017 |
18699 |
502.74 |
| May 26 2017 |
20679 |
473.45 |
| May 19 2017 |
7066 |
459.95 |
| May 19 2017 |
14925 |
464.88 |
| May 19 2017 |
18752 |
502.74 |
| May 19 2017 |
20930 |
473.45 |
| May 12 2017 |
7313 |
463.35 |
| May 12 2017 |
14993 |
464.88 |
| May 12 2017 |
18933 |
502.74 |
| May 12 2017 |
21070 |
473.45 |
| May 05 2017 |
8022 |
475.99 |
| May 05 2017 |
15021 |
464.88 |
| May 05 2017 |
18871 |
502.74 |
| May 05 2017 |
21070 |
473.45 |
| Apr 28 2017 |
8284 |
482.1 |
| Apr 28 2017 |
14893 |
464.88 |
| Apr 28 2017 |
18605 |
502.74 |
| Apr 28 2017 |
20817 |
473.45 |
| Apr 21 2017 |
8405 |
482.1 |
| Apr 21 2017 |
15113 |
464.88 |
| Apr 21 2017 |
18864 |
502.74 |
| Apr 21 2017 |
21047 |
473.45 |
| Apr 14 2017 |
8580 |
482.1 |
| Apr 14 2017 |
15264 |
464.88 |
| Apr 14 2017 |
18891 |
502.74 |
| Apr 14 2017 |
21017 |
473.45 |
| Apr 07 2017 |
8604 |
482.1 |
| Apr 07 2017 |
14224 |
456.55 |
| Apr 07 2017 |
19004 |
502.74 |
| Apr 07 2017 |
23035 |
490.53 |
| Mar 31 2017 |
8917 |
482.1 |
| Mar 31 2017 |
17290 |
486.28 |
| Mar 31 2017 |
19348 |
502.74 |
| Mar 31 2017 |
23231 |
490.25 |
| Mar 24 2017 |
8693 |
482.1 |
| Mar 24 2017 |
19449 |
514.28 |
| Mar 24 2017 |
19123 |
502.74 |
| Mar 24 2017 |
23586 |
495.61 |
| Mar 17 2017 |
8837 |
482.1 |
| Mar 17 2017 |
19753 |
514.28 |
| Mar 17 2017 |
19224 |
502.74 |
| Mar 17 2017 |
23761 |
495.61 |
| Mar 10 2017 |
8704 |
482.1 |
| Mar 10 2017 |
18928 |
505.08 |
| Mar 10 2017 |
19340 |
502.74 |
| Mar 10 2017 |
22744 |
487.91 |
| Mar 03 2017 |
8733 |
482.1 |
| Mar 03 2017 |
18764 |
505.08 |
| Mar 03 2017 |
19244 |
502.74 |
| Mar 03 2017 |
22635 |
487.91 |
| Feb 24 2017 |
8850 |
482.1 |
| Feb 24 2017 |
18971 |
505.08 |
| Feb 24 2017 |
19130 |
502.74 |
| Feb 24 2017 |
22659 |
487.91 |
| Feb 17 2017 |
8744 |
482.1 |
| Feb 17 2017 |
18912 |
505.08 |
| Feb 17 2017 |
18873 |
502.74 |
| Feb 17 2017 |
22649 |
487.91 |
| Feb 10 2017 |
8872 |
482.1 |
| Feb 10 2017 |
19137 |
505.08 |
| Feb 10 2017 |
18909 |
502.74 |
| Feb 10 2017 |
22760 |
487.91 |
| Feb 03 2017 |
8837 |
482.1 |
| Feb 03 2017 |
19077 |
505.08 |
| Feb 03 2017 |
18913 |
502.74 |
| Feb 03 2017 |
22715 |
487.91 |
| Jan 27 2017 |
8823 |
482.1 |
| Jan 27 2017 |
19062 |
505.08 |
| Jan 27 2017 |
18942 |
502.74 |
| Jan 27 2017 |
22718 |
487.91 |
| Jan 20 2017 |
8844 |
482.1 |
| Jan 20 2017 |
19005 |
505.08 |
| Jan 20 2017 |
18921 |
502.74 |
| Jan 20 2017 |
22671 |
487.91 |
| Jan 13 2017 |
8844 |
482.1 |
| Jan 13 2017 |
18968 |
505.08 |
| Jan 13 2017 |
18930 |
502.74 |
| Jan 13 2017 |
22643 |
487.91 |
| Jan 06 2017 |
8844 |
482.1 |
| Jan 06 2017 |
18968 |
505.08 |
| Jan 06 2017 |
18934 |
502.74 |
| Jan 06 2017 |
22654 |
487.91 |
| Dec 30 2016 |
8842 |
482.1 |
| Dec 30 2016 |
18969 |
505.08 |
| Dec 30 2016 |
18945 |
502.74 |
| Dec 30 2016 |
22663 |
487.91 |
| Dec 23 2016 |
8842 |
482.1 |
| Dec 23 2016 |
18969 |
505.08 |
| Dec 23 2016 |
18945 |
502.74 |
| Dec 23 2016 |
22663 |
487.91 |
| Dec 16 2016 |
8842 |
482.1 |
| Dec 16 2016 |
18969 |
505.08 |
| Dec 16 2016 |
18937 |
502.74 |
| Dec 16 2016 |
22662 |
487.91 |
| Dec 09 2016 |
8850 |
482.1 |
| Dec 09 2016 |
18965 |
505.08 |
| Dec 09 2016 |
18941 |
502.74 |
| Dec 09 2016 |
22661 |
487.91 |
| Dec 02 2016 |
8850 |
482.1 |
| Dec 02 2016 |
18965 |
505.08 |
| Dec 02 2016 |
18941 |
502.74 |
| Dec 02 2016 |
22661 |
487.91 |
| Nov 25 2016 |
8839 |
482.1 |
| Nov 25 2016 |
18965 |
505.08 |
| Nov 25 2016 |
18937 |
502.74 |
| Nov 25 2016 |
22658 |
487.91 |
| Nov 18 2016 |
8839 |
482.1 |
| Nov 18 2016 |
18965 |
505.08 |
| Nov 18 2016 |
18937 |
502.74 |
| Nov 18 2016 |
22658 |
487.91 |
| Nov 11 2016 |
8839 |
482.1 |
| Nov 11 2016 |
18936 |
505.08 |
| Nov 11 2016 |
18937 |
502.74 |
| Nov 11 2016 |
22629 |
487.91 |
| Nov 04 2016 |
8839 |
482.1 |
| Nov 04 2016 |
18936 |
505.08 |
| Nov 04 2016 |
18937 |
502.74 |
| Nov 04 2016 |
22629 |
487.91 |
| Oct 28 2016 |
8827 |
482.1 |
| Oct 28 2016 |
18951 |
505.08 |
| Oct 28 2016 |
18938 |
502.74 |
| Oct 28 2016 |
22645 |
487.91 |
| Oct 21 2016 |
8827 |
482.1 |
| Oct 21 2016 |
18973 |
505.08 |
| Oct 21 2016 |
18938 |
502.74 |
| Oct 21 2016 |
22668 |
487.91 |
| Oct 14 2016 |
8849 |
482.1 |
| Oct 14 2016 |
18994 |
505.08 |
| Oct 14 2016 |
18874 |
502.74 |
| Oct 14 2016 |
22646 |
487.91 |
| Oct 07 2016 |
8846 |
482.1 |
| Oct 07 2016 |
19009 |
505.08 |
| Oct 07 2016 |
18899 |
502.74 |
| Oct 07 2016 |
22657 |
487.91 |
| Sep 30 2016 |
8888 |
482.1 |
| Sep 30 2016 |
19019 |
505.08 |
| Sep 30 2016 |
18956 |
502.74 |
| Sep 30 2016 |
22694 |
487.91 |
| Sep 23 2016 |
8857 |
482.1 |
| Sep 23 2016 |
18784 |
505.08 |
| Sep 23 2016 |
18986 |
502.74 |
| Sep 23 2016 |
22518 |
487.91 |
| Sep 16 2016 |
8868 |
482.1 |
| Sep 16 2016 |
18702 |
505.08 |
| Sep 16 2016 |
19097 |
502.74 |
| Sep 16 2016 |
22538 |
487.91 |
| Sep 09 2016 |
8974 |
482.1 |
| Sep 09 2016 |
18817 |
505.08 |
| Sep 09 2016 |
19177 |
502.74 |
| Sep 09 2016 |
22623 |
487.91 |
| Sep 02 2016 |
9144 |
482.1 |
| Sep 02 2016 |
18868 |
505.08 |
| Sep 02 2016 |
19709 |
506.87 |
| Sep 02 2016 |
23056 |
489.9 |
| Aug 26 2016 |
8915 |
482.1 |
| Aug 26 2016 |
18676 |
505.08 |
| Aug 26 2016 |
19770 |
506.87 |
| Aug 26 2016 |
22850 |
489.9 |
| Aug 19 2016 |
9087 |
482.1 |
| Aug 19 2016 |
18702 |
505.08 |
| Aug 19 2016 |
19811 |
506.87 |
| Aug 19 2016 |
22865 |
489.9 |
| Aug 12 2016 |
9468 |
482.1 |
| Aug 12 2016 |
18733 |
505.08 |
| Aug 12 2016 |
20069 |
506.87 |
| Aug 12 2016 |
23845 |
482.46 |
| Aug 05 2016 |
9532 |
482.1 |
| Aug 05 2016 |
19107 |
509.23 |
| Aug 05 2016 |
19954 |
506.87 |
| Aug 05 2016 |
23971 |
482.46 |
| Jul 29 2016 |
9587 |
482.1 |
| Jul 29 2016 |
18991 |
509.23 |
| Jul 29 2016 |
20005 |
506.87 |
| Jul 29 2016 |
24153 |
482.46 |
| Jul 22 2016 |
9693 |
482.1 |
| Jul 22 2016 |
19126 |
509.23 |
| Jul 22 2016 |
20820 |
513.71 |
| Jul 22 2016 |
24365 |
482.46 |
| Jun 22 2016 |
9565 |
481.31 |
| Jun 22 2016 |
19390 |
509.23 |
| Jun 22 2016 |
20591 |
507.81 |
| Jun 22 2016 |
25273 |
481.22 |
| Jun 15 2016 |
9901 |
481.31 |
| Jun 15 2016 |
19662 |
509.23 |
| Jun 15 2016 |
20636 |
507.81 |
| Jun 15 2016 |
25546 |
481.22 |
| Jun 08 2016 |
10035 |
481.31 |
| Jun 08 2016 |
19765 |
509.23 |
| Jun 08 2016 |
20788 |
507.81 |
| Jun 08 2016 |
25639 |
481.22 |
| Jun 01 2016 |
19869 |
509.23 |
| Jun 01 2016 |
21106 |
510.67 |
| Jun 01 2016 |
27118 |
489.9 |
| May 25 2016 |
19845 |
509.23 |
| May 25 2016 |
21087 |
512.08 |
| May 25 2016 |
27372 |
493.31 |
| May 18 2016 |
19944 |
509.23 |
| May 18 2016 |
21258 |
512.08 |
| May 18 2016 |
27651 |
493.31 |
| May 11 2016 |
20008 |
509.23 |
| May 11 2016 |
21159 |
512.08 |
| May 11 2016 |
27671 |
493.31 |
| May 04 2016 |
9728 |
474.62 |
| May 04 2016 |
19897 |
509.23 |
| May 04 2016 |
21032 |
512.08 |
| May 04 2016 |
26299 |
483.81 |
| Apr 27 2016 |
9968 |
474.62 |
| Apr 27 2016 |
20152 |
509.23 |
| Apr 27 2016 |
21409 |
512.08 |
| Apr 27 2016 |
26645 |
483.81 |
| Apr 20 2016 |
10012 |
474.62 |
| Apr 20 2016 |
19851 |
507.53 |
| Apr 20 2016 |
21423 |
512.08 |
| Apr 20 2016 |
26814 |
485.03 |
| Apr 13 2016 |
10304 |
479.77 |
| Apr 13 2016 |
22540 |
534.65 |
| Apr 13 2016 |
21253 |
512.08 |
| Apr 13 2016 |
28087 |
495.01 |
| Apr 06 2016 |
10470 |
479.77 |
| Apr 06 2016 |
23110 |
534.65 |
| Apr 06 2016 |
21398 |
512.08 |
| Apr 06 2016 |
28403 |
495.01 |
| Mar 30 2016 |
10160 |
479.77 |
| Mar 30 2016 |
22905 |
534.65 |
| Mar 30 2016 |
21274 |
512.08 |
| Mar 30 2016 |
28243 |
495.01 |
| Mar 23 2016 |
10523 |
479.77 |
| Mar 23 2016 |
22507 |
525.8 |
| Mar 23 2016 |
21227 |
512.08 |
| Mar 23 2016 |
28349 |
495.01 |
| Mar 16 2016 |
10478 |
479.77 |
| Mar 16 2016 |
22714 |
525.8 |
| Mar 16 2016 |
21194 |
512.08 |
| Mar 16 2016 |
28388 |
495.01 |
| Mar 09 2016 |
10552 |
479.77 |
| Mar 09 2016 |
22850 |
525.8 |
| Mar 09 2016 |
21073 |
512.08 |
| Mar 09 2016 |
28472 |
495.01 |
| Mar 02 2016 |
10571 |
479.77 |
| Mar 02 2016 |
22448 |
525.8 |
| Mar 02 2016 |
21013 |
512.08 |
| Mar 02 2016 |
28205 |
495.01 |
| Feb 24 2016 |
10512 |
479.77 |
| Feb 24 2016 |
22378 |
525.8 |
| Feb 24 2016 |
20919 |
512.08 |
| Feb 24 2016 |
28049 |
495.01 |
| Feb 17 2016 |
10637 |
479.77 |
| Feb 17 2016 |
22636 |
525.8 |
| Feb 17 2016 |
21008 |
512.08 |
| Feb 17 2016 |
28343 |
495.01 |
| Feb 10 2016 |
10717 |
479.77 |
| Feb 10 2016 |
22467 |
525.8 |
| Feb 10 2016 |
20955 |
512.08 |
| Feb 10 2016 |
28252 |
495.01 |
| Feb 03 2016 |
10726 |
479.77 |
| Feb 03 2016 |
22444 |
525.8 |
| Feb 03 2016 |
20935 |
512.08 |
| Feb 03 2016 |
28221 |
495.01 |
| Jan 27 2016 |
10726 |
479.77 |
| Jan 27 2016 |
22488 |
525.8 |
| Jan 27 2016 |
20855 |
512.08 |
| Jan 27 2016 |
28184 |
495.01 |
| Jan 20 2016 |
10743 |
479.77 |
| Jan 20 2016 |
22484 |
525.8 |
| Jan 20 2016 |
20893 |
512.08 |
| Jan 20 2016 |
28177 |
495.01 |
| Jan 13 2016 |
10743 |
479.77 |
| Jan 13 2016 |
22511 |
525.8 |
| Jan 13 2016 |
20946 |
512.08 |
| Jan 13 2016 |
28222 |
495.01 |
| Jan 06 2016 |
10743 |
479.77 |
| Jan 06 2016 |
22511 |
525.8 |
| Jan 06 2016 |
20965 |
512.08 |
| Jan 06 2016 |
28235 |
495.01 |
| Dec 30 2015 |
10752 |
479.77 |
| Dec 30 2015 |
22511 |
525.8 |
| Dec 30 2015 |
20951 |
512.08 |
| Dec 30 2015 |
28221 |
495.01 |
| Dec 23 2015 |
10752 |
479.77 |
| Dec 23 2015 |
22509 |
525.8 |
| Dec 23 2015 |
20950 |
512.08 |
| Dec 23 2015 |
28220 |
495.01 |
| Dec 16 2015 |
10752 |
479.77 |
| Dec 16 2015 |
22510 |
525.8 |
| Dec 16 2015 |
20950 |
512.08 |
| Dec 16 2015 |
28221 |
495.01 |
| Dec 09 2015 |
10752 |
479.77 |
| Dec 09 2015 |
22511 |
525.8 |
| Dec 09 2015 |
20960 |
512.08 |
| Dec 09 2015 |
28226 |
495.01 |
| Dec 02 2015 |
10753 |
479.77 |
| Dec 02 2015 |
22512 |
525.8 |
| Dec 02 2015 |
20962 |
512.08 |
| Dec 02 2015 |
28228 |
495.01 |
| Nov 25 2015 |
10753 |
479.77 |
| Nov 25 2015 |
22512 |
525.8 |
| Nov 25 2015 |
20963 |
512.08 |
| Nov 25 2015 |
28229 |
495.01 |
| Nov 18 2015 |
10753 |
479.77 |
| Nov 18 2015 |
22511 |
525.8 |
| Nov 18 2015 |
20963 |
512.08 |
| Nov 18 2015 |
28228 |
495.01 |
| Nov 11 2015 |
10753 |
479.77 |
| Nov 11 2015 |
22482 |
525.8 |
| Nov 11 2015 |
20963 |
512.08 |
| Nov 11 2015 |
28207 |
495.01 |
| Nov 04 2015 |
10753 |
479.77 |
| Nov 04 2015 |
22482 |
525.8 |
| Nov 04 2015 |
20963 |
512.08 |
| Nov 04 2015 |
28207 |
495.01 |
| Oct 28 2015 |
10737 |
479.77 |
| Oct 28 2015 |
22484 |
525.8 |
| Oct 28 2015 |
20925 |
512.08 |
| Oct 28 2015 |
28167 |
495.01 |
| Oct 21 2015 |
10706 |
479.77 |
| Oct 21 2015 |
22402 |
525.8 |
| Oct 21 2015 |
20949 |
512.08 |
| Oct 21 2015 |
28129 |
495.01 |
| Oct 14 2015 |
10706 |
479.77 |
| Oct 14 2015 |
22388 |
525.8 |
| Oct 14 2015 |
20922 |
512.08 |
| Oct 14 2015 |
28105 |
495.01 |
| Oct 07 2015 |
10713 |
479.77 |
| Oct 07 2015 |
22430 |
525.8 |
| Oct 07 2015 |
20858 |
512.08 |
| Oct 07 2015 |
28110 |
495.01 |
| Sep 30 2015 |
10734 |
479.77 |
| Sep 30 2015 |
22445 |
525.8 |
| Sep 30 2015 |
20856 |
512.08 |
| Sep 30 2015 |
28120 |
495.01 |
| Sep 23 2015 |
10637 |
479.77 |
| Sep 23 2015 |
22555 |
525.8 |
| Sep 23 2015 |
20821 |
512.08 |
| Sep 23 2015 |
28156 |
495.01 |
| Sep 16 2015 |
10593 |
479.77 |
| Sep 16 2015 |
22317 |
525.8 |
| Sep 16 2015 |
20800 |
512.08 |
| Sep 16 2015 |
28014 |
495.01 |
| Sep 09 2015 |
10511 |
479.77 |
| Sep 09 2015 |
22276 |
525.8 |
| Sep 09 2015 |
20759 |
512.08 |
| Sep 09 2015 |
27944 |
495.01 |
| Sep 02 2015 |
10386 |
479.77 |
| Sep 02 2015 |
22385 |
525.8 |
| Sep 02 2015 |
20135 |
507.2 |
| Sep 02 2015 |
27883 |
495.01 |
| Aug 26 2015 |
10611 |
479.77 |
| Aug 26 2015 |
22578 |
525.8 |
| Aug 26 2015 |
19638 |
498.06 |
| Aug 26 2015 |
26619 |
483.98 |
| Aug 19 2015 |
10516 |
479.77 |
| Aug 19 2015 |
22828 |
525.8 |
| Aug 19 2015 |
19713 |
498.06 |
| Aug 19 2015 |
26884 |
483.98 |
| Aug 12 2015 |
11158 |
492 |
| Aug 12 2015 |
22799 |
525.8 |
| Aug 12 2015 |
19827 |
498.06 |
| Aug 12 2015 |
26882 |
482.85 |
| Aug 05 2015 |
10681 |
482.65 |
| Aug 05 2015 |
19755 |
498.06 |
| Aug 05 2015 |
25153 |
470.48 |
| Jul 29 2015 |
10577 |
482.65 |
| Jul 29 2015 |
19754 |
495.72 |
| Jul 29 2015 |
25389 |
470.48 |
| Jul 22 2015 |
10661 |
482.65 |
| Jul 22 2015 |
18147 |
478.35 |
| Jul 22 2015 |
24308 |
462.5 |
| Jul 15 2015 |
10847 |
482.65 |
| Jul 15 2015 |
18424 |
480.31 |
| Jul 15 2015 |
24455 |
462.5 |
| Jul 08 2015 |
10913 |
482.65 |
| Jul 08 2015 |
17638 |
471.19 |
| Jul 08 2015 |
24627 |
462.5 |
| Jul 01 2015 |
11040 |
482.65 |
| Jul 01 2015 |
17724 |
471.19 |
| Jul 01 2015 |
24730 |
462.5 |
| Jun 24 2015 |
11004 |
482.65 |
| Jun 24 2015 |
17778 |
471.19 |
| Jun 24 2015 |
24825 |
462.5 |
| Jun 17 2015 |
10877 |
482.65 |
| Jun 17 2015 |
17803 |
471.19 |
| Jun 17 2015 |
24878 |
462.5 |
| Jun 10 2015 |
10978 |
482.39 |
| Jun 10 2015 |
17832 |
471.19 |
| Jun 10 2015 |
24898 |
462.5 |
| Jun 03 2015 |
10875 |
482.39 |
| Jun 03 2015 |
17804 |
471.19 |
| Jun 03 2015 |
25018 |
462.5 |
| May 27 2015 |
10674 |
482.39 |
| May 27 2015 |
17893 |
472.09 |
| May 27 2015 |
25217 |
465.25 |
| May 20 2015 |
10657 |
482.39 |
| May 20 2015 |
21211 |
508.91 |
| May 20 2015 |
25256 |
465.25 |
| May 13 2015 |
10647 |
482.39 |
| May 13 2015 |
21081 |
508.91 |
| May 13 2015 |
25374 |
465.25 |
| May 06 2015 |
10149 |
484.34 |
| May 06 2015 |
20661 |
508.91 |
| May 06 2015 |
25256 |
467.31 |
| Apr 29 2015 |
10480 |
484.34 |
| Apr 29 2015 |
20801 |
508.91 |
| Apr 29 2015 |
25435 |
467.31 |
| Apr 22 2015 |
10691 |
484.34 |
| Apr 22 2015 |
20924 |
508.91 |
| Apr 22 2015 |
25549 |
467.31 |
| Apr 15 2015 |
10530 |
484.14 |
| Apr 15 2015 |
20768 |
508.91 |
| Apr 15 2015 |
25304 |
467.59 |
| Apr 08 2015 |
10560 |
484.14 |
| Apr 08 2015 |
21048 |
508.91 |
| Apr 08 2015 |
25426 |
467.59 |
| Apr 01 2015 |
10548 |
484.14 |
| Apr 01 2015 |
21987 |
504.66 |
| Apr 01 2015 |
21247 |
508.91 |
| Apr 01 2015 |
25882 |
467.59 |
| Mar 25 2015 |
10403 |
484.14 |
| Mar 25 2015 |
21376 |
504.66 |
| Mar 25 2015 |
21020 |
508.91 |
| Mar 25 2015 |
25134 |
467.59 |
| Mar 18 2015 |
9823 |
484.14 |
| Mar 18 2015 |
20409 |
504.66 |
| Mar 18 2015 |
20513 |
508.91 |
| Mar 18 2015 |
24374 |
467.59 |
| Mar 11 2015 |
10242 |
484.14 |
| Mar 11 2015 |
20867 |
504.66 |
| Mar 11 2015 |
20721 |
508.91 |
| Mar 11 2015 |
25069 |
467.59 |
| Mar 04 2015 |
10428 |
484.14 |
| Mar 04 2015 |
21261 |
504.66 |
| Mar 04 2015 |
21025 |
508.91 |
| Mar 04 2015 |
25351 |
467.59 |
| Feb 25 2015 |
10313 |
484.14 |
| Feb 25 2015 |
21314 |
504.66 |
| Feb 25 2015 |
20870 |
508.91 |
| Feb 25 2015 |
25349 |
467.59 |
| Feb 18 2015 |
10405 |
484.14 |
| Feb 18 2015 |
21495 |
504.66 |
| Feb 18 2015 |
20970 |
508.91 |
| Feb 18 2015 |
25438 |
467.59 |
| Feb 11 2015 |
10499 |
484.14 |
| Feb 11 2015 |
21491 |
504.66 |
| Feb 11 2015 |
21072 |
508.91 |
| Feb 11 2015 |
25443 |
467.59 |
| Feb 04 2015 |
10527 |
484.14 |
| Feb 04 2015 |
21552 |
504.66 |
| Feb 04 2015 |
21058 |
508.91 |
| Feb 04 2015 |
25482 |
467.59 |
| Jan 28 2015 |
10527 |
484.14 |
| Jan 28 2015 |
21499 |
504.66 |
| Jan 28 2015 |
21094 |
508.91 |
| Jan 28 2015 |
25474 |
467.59 |
| Jan 21 2015 |
10546 |
484.14 |
| Jan 21 2015 |
21535 |
504.66 |
| Jan 21 2015 |
21078 |
508.91 |
| Jan 21 2015 |
25510 |
467.59 |
| Jan 14 2015 |
10546 |
484.14 |
| Jan 14 2015 |
21549 |
504.66 |
| Jan 14 2015 |
21069 |
508.91 |
| Jan 14 2015 |
25511 |
467.59 |
| Jan 07 2015 |
10546 |
484.14 |
| Jan 07 2015 |
21548 |
504.66 |
| Jan 07 2015 |
21045 |
508.91 |
| Jan 07 2015 |
25480 |
467.59 |
| Dec 31 2014 |
10591 |
484.14 |
| Dec 31 2014 |
21548 |
504.66 |
| Dec 31 2014 |
21047 |
508.91 |
| Dec 31 2014 |
25491 |
467.59 |
| Dec 24 2014 |
10591 |
484.14 |
| Dec 24 2014 |
21548 |
504.66 |
| Dec 24 2014 |
21047 |
508.91 |
| Dec 24 2014 |
25491 |
467.59 |
| Dec 17 2014 |
10591 |
484.14 |
| Dec 17 2014 |
21548 |
504.66 |
| Dec 17 2014 |
21029 |
508.91 |
| Dec 17 2014 |
25484 |
467.59 |
| Dec 10 2014 |
10591 |
484.14 |
| Dec 10 2014 |
21548 |
504.66 |
| Dec 10 2014 |
21030 |
508.91 |
| Dec 10 2014 |
25485 |
467.59 |
| Dec 03 2014 |
10592 |
484.14 |
| Dec 03 2014 |
21548 |
504.66 |
| Dec 03 2014 |
21030 |
508.91 |
| Dec 03 2014 |
25485 |
467.59 |
| Nov 26 2014 |
10592 |
484.14 |
| Nov 26 2014 |
21548 |
504.66 |
| Nov 26 2014 |
21030 |
508.91 |
| Nov 26 2014 |
25485 |
467.59 |
| Nov 19 2014 |
10591 |
484.14 |
| Nov 19 2014 |
21548 |
504.66 |
| Nov 19 2014 |
21030 |
508.91 |
| Nov 19 2014 |
25485 |
467.59 |
| Nov 12 2014 |
10591 |
484.14 |
| Nov 12 2014 |
21548 |
504.66 |
| Nov 12 2014 |
21031 |
508.91 |
| Nov 12 2014 |
25486 |
467.59 |
| Nov 05 2014 |
10591 |
484.14 |
| Nov 05 2014 |
21548 |
504.66 |
| Nov 05 2014 |
21031 |
508.91 |
| Nov 05 2014 |
25487 |
467.59 |
| Oct 29 2014 |
10591 |
484.14 |
| Oct 29 2014 |
21541 |
504.66 |
| Oct 29 2014 |
21031 |
508.91 |
| Oct 29 2014 |
25482 |
467.59 |
| Oct 22 2014 |
10558 |
484.14 |
| Oct 22 2014 |
21487 |
504.66 |
| Oct 22 2014 |
20949 |
508.91 |
| Oct 22 2014 |
25485 |
467.59 |
| Oct 15 2014 |
10550 |
484.14 |
| Oct 15 2014 |
21366 |
504.66 |
| Oct 15 2014 |
20929 |
508.91 |
| Oct 15 2014 |
25398 |
467.59 |
| Oct 08 2014 |
10541 |
484.14 |
| Oct 08 2014 |
21384 |
504.66 |
| Oct 08 2014 |
20890 |
508.91 |
| Oct 08 2014 |
25390 |
467.59 |
| Oct 01 2014 |
10562 |
484.14 |
| Oct 01 2014 |
21390 |
504.66 |
| Oct 01 2014 |
20935 |
508.91 |
| Oct 01 2014 |
25437 |
467.59 |
| Sep 24 2014 |
10531 |
484.14 |
| Sep 24 2014 |
21503 |
504.66 |
| Sep 24 2014 |
20810 |
508.91 |
| Sep 24 2014 |
25456 |
467.59 |
| Sep 17 2014 |
10481 |
484.14 |
| Sep 17 2014 |
21310 |
504.66 |
| Sep 17 2014 |
20860 |
508.91 |
| Sep 17 2014 |
25393 |
467.59 |
| Sep 10 2014 |
10521 |
484.14 |
| Sep 10 2014 |
21308 |
504.66 |
| Sep 10 2014 |
21414 |
518.48 |
| Sep 10 2014 |
25809 |
470.73 |
| Sep 03 2014 |
9814 |
467.98 |
| Sep 03 2014 |
21376 |
504.66 |
| Sep 03 2014 |
19642 |
496.66 |
| Sep 03 2014 |
23752 |
455.34 |
| Aug 27 2014 |
9653 |
467.98 |
| Aug 27 2014 |
21251 |
504.66 |
| Aug 27 2014 |
15190 |
446.09 |
| Aug 27 2014 |
21327 |
438.75 |
| Aug 20 2014 |
9634 |
467.98 |
| Aug 20 2014 |
21240 |
504.66 |
| Aug 20 2014 |
15114 |
446.09 |
| Aug 20 2014 |
21346 |
438.75 |
| Aug 13 2014 |
10207 |
481.38 |
| Aug 13 2014 |
21171 |
504.66 |
| Aug 13 2014 |
14866 |
442.82 |
| Aug 13 2014 |
21865 |
441.83 |
| Aug 06 2014 |
10132 |
481.38 |
| Aug 06 2014 |
21372 |
504.66 |
| Aug 06 2014 |
14917 |
442.82 |
| Aug 06 2014 |
21947 |
441.83 |
| Jul 30 2014 |
10271 |
481.38 |
| Jul 30 2014 |
21453 |
504.66 |
| Jul 30 2014 |
14824 |
441.66 |
| Jul 30 2014 |
22087 |
441.66 |
| Jul 23 2014 |
10056 |
481.38 |
| Jul 23 2014 |
21265 |
504.66 |
| Jul 23 2014 |
14249 |
437.03 |
| Jul 23 2014 |
21203 |
437.03 |
| Jul 16 2014 |
10188 |
481.38 |
| Jul 16 2014 |
21466 |
504.66 |
| Jul 16 2014 |
14243 |
437.03 |
| Jul 16 2014 |
21187 |
437.03 |
| Jul 09 2014 |
21589 |
504.66 |
| Jul 09 2014 |
14384 |
437.03 |
| Jul 09 2014 |
21214 |
437.03 |
| Jul 02 2014 |
21687 |
504.66 |
| Jul 02 2014 |
14528 |
437.03 |
| Jul 02 2014 |
21420 |
437.03 |
| Jun 25 2014 |
21801 |
504.66 |
| Jun 25 2014 |
12729 |
417.43 |
| Jun 25 2014 |
18577 |
417.43 |
| Jun 18 2014 |
11417 |
521.61 |
| Jun 18 2014 |
22412 |
510.29 |
| Jun 18 2014 |
12822 |
417.43 |
| Jun 18 2014 |
18579 |
417.43 |
| Jun 11 2014 |
11770 |
521.61 |
| Jun 11 2014 |
22231 |
510.29 |
| Jun 11 2014 |
12825 |
417.43 |
| Jun 11 2014 |
18771 |
417.43 |
| Jun 04 2014 |
11969 |
521.61 |
| Jun 04 2014 |
22434 |
510.29 |
| Jun 04 2014 |
13069 |
417.43 |
| Jun 04 2014 |
18945 |
417.43 |
| May 28 2014 |
12089 |
521.61 |
| May 28 2014 |
22210 |
510.29 |
| May 28 2014 |
11656 |
402.17 |
| May 28 2014 |
18913 |
417.43 |
| May 21 2014 |
12125 |
521.61 |
| May 21 2014 |
22277 |
510.29 |
| May 21 2014 |
11729 |
402.17 |
| May 21 2014 |
18991 |
417.43 |
| May 14 2014 |
12375 |
521.61 |
| May 14 2014 |
22401 |
510.29 |
| May 14 2014 |
11805 |
402.17 |
| May 14 2014 |
19084 |
417.43 |
| May 07 2014 |
11733 |
521.61 |
| May 07 2014 |
21867 |
510.29 |
| May 07 2014 |
11617 |
402.17 |
| May 07 2014 |
18804 |
417.43 |
| Apr 30 2014 |
12284 |
521.61 |
| Apr 30 2014 |
22517 |
510.29 |
| Apr 30 2014 |
12032 |
402.17 |
| Apr 30 2014 |
19290 |
417.43 |
| Apr 23 2014 |
12659 |
521.61 |
| Apr 23 2014 |
22956 |
510.29 |
| Apr 23 2014 |
12134 |
402.17 |
| Apr 23 2014 |
19560 |
417.43 |
| Apr 16 2014 |
12399 |
521.61 |
| Apr 16 2014 |
22906 |
510.29 |
| Apr 16 2014 |
12077 |
402.17 |
| Apr 16 2014 |
19445 |
417.43 |
| Apr 09 2014 |
10371 |
469.01 |
| Apr 09 2014 |
23714 |
510.29 |
| Apr 09 2014 |
12201 |
402.17 |
| Apr 09 2014 |
19765 |
417.43 |
| Apr 02 2014 |
10104 |
469.01 |
| Apr 02 2014 |
19191 |
465.64 |
| Apr 02 2014 |
12328 |
402.17 |
| Apr 02 2014 |
17185 |
402.17 |
| Mar 26 2014 |
10095 |
469.01 |
| Mar 26 2014 |
18786 |
465.64 |
| Mar 26 2014 |
12584 |
402.17 |
| Mar 26 2014 |
17162 |
402.17 |
| Mar 19 2014 |
10188 |
469.01 |
| Mar 19 2014 |
18686 |
465.64 |
| Mar 19 2014 |
12658 |
402.17 |
| Mar 19 2014 |
17172 |
402.17 |
| Mar 12 2014 |
10176 |
469.01 |
| Mar 12 2014 |
18711 |
465.64 |
| Mar 12 2014 |
12668 |
402.17 |
| Mar 12 2014 |
17186 |
402.17 |
| Mar 05 2014 |
10086 |
469.01 |
| Mar 05 2014 |
18424 |
465.64 |
| Mar 05 2014 |
12689 |
402.17 |
| Mar 05 2014 |
17089 |
402.17 |
| Feb 26 2014 |
10165 |
469.01 |
| Feb 26 2014 |
18330 |
465.64 |
| Feb 26 2014 |
12697 |
402.17 |
| Feb 26 2014 |
17110 |
402.17 |
| Feb 19 2014 |
10237 |
469.01 |
| Feb 19 2014 |
18429 |
465.64 |
| Feb 19 2014 |
12729 |
402.17 |
| Feb 19 2014 |
17127 |
402.17 |
| Feb 12 2014 |
10347 |
469.01 |
| Feb 12 2014 |
18406 |
465.64 |
| Feb 12 2014 |
12747 |
402.17 |
| Feb 12 2014 |
17095 |
402.17 |
| Feb 05 2014 |
10313 |
469.01 |
| Feb 05 2014 |
18445 |
465.64 |
| Feb 05 2014 |
12837 |
402.17 |
| Feb 05 2014 |
17172 |
402.17 |
| Jan 29 2014 |
10313 |
469.01 |
| Jan 29 2014 |
18344 |
465.64 |
| Jan 29 2014 |
12911 |
402.17 |
| Jan 29 2014 |
17175 |
402.17 |
| Jan 22 2014 |
10332 |
469.01 |
| Jan 22 2014 |
18262 |
465.64 |
| Jan 22 2014 |
12887 |
402.17 |
| Jan 22 2014 |
17114 |
402.17 |
| Jan 15 2014 |
10332 |
469.01 |
| Jan 15 2014 |
18279 |
465.64 |
| Jan 15 2014 |
12920 |
402.17 |
| Jan 15 2014 |
17148 |
402.17 |
| Jan 08 2014 |
10332 |
469.01 |
| Jan 08 2014 |
18147 |
465.64 |
| Jan 08 2014 |
12931 |
402.17 |
| Jan 08 2014 |
17106 |
402.17 |
| Jan 01 2014 |
10332 |
469.01 |
| Jan 01 2014 |
18147 |
465.64 |
| Jan 01 2014 |
12934 |
402.17 |
| Jan 01 2014 |
17108 |
402.17 |
| Dec 25 2013 |
10371 |
469.01 |
| Dec 25 2013 |
18147 |
465.64 |
| Dec 25 2013 |
12934 |
402.17 |
| Dec 25 2013 |
17112 |
402.17 |
| Dec 18 2013 |
10371 |
469.01 |
| Dec 18 2013 |
18147 |
465.64 |
| Dec 18 2013 |
12934 |
402.17 |
| Dec 18 2013 |
17112 |
402.17 |
| Dec 11 2013 |
10372 |
469.01 |
| Dec 11 2013 |
18148 |
465.64 |
| Dec 11 2013 |
12934 |
402.17 |
| Dec 11 2013 |
17113 |
402.17 |
| Dec 04 2013 |
10372 |
469.01 |
| Dec 04 2013 |
18149 |
465.64 |
| Dec 04 2013 |
12934 |
402.17 |
| Dec 04 2013 |
17114 |
402.17 |
| Nov 27 2013 |
10372 |
469.01 |
| Nov 27 2013 |
18149 |
465.64 |
| Nov 27 2013 |
12934 |
402.17 |
| Nov 27 2013 |
17114 |
402.17 |
| Nov 20 2013 |
10373 |
469.01 |
| Nov 20 2013 |
18149 |
465.64 |
| Nov 20 2013 |
12934 |
402.17 |
| Nov 20 2013 |
17115 |
402.17 |
| Nov 13 2013 |
10373 |
469.01 |
| Nov 13 2013 |
18150 |
465.64 |
| Nov 13 2013 |
12934 |
402.17 |
| Nov 13 2013 |
17115 |
402.17 |
| Nov 06 2013 |
10373 |
469.01 |
| Nov 06 2013 |
18150 |
465.64 |
| Nov 06 2013 |
12935 |
402.17 |
| Nov 06 2013 |
17115 |
402.17 |
| Oct 30 2013 |
10373 |
469.01 |
| Oct 30 2013 |
18150 |
465.64 |
| Oct 30 2013 |
12934 |
402.17 |
| Oct 30 2013 |
17114 |
402.17 |
| Oct 23 2013 |
10373 |
469.01 |
| Oct 23 2013 |
18140 |
465.64 |
| Oct 23 2013 |
12934 |
402.17 |
| Oct 23 2013 |
17110 |
402.17 |
| Oct 16 2013 |
10301 |
469.01 |
| Oct 16 2013 |
18155 |
465.64 |
| Oct 16 2013 |
12907 |
402.17 |
| Oct 16 2013 |
17103 |
402.17 |
| Oct 09 2013 |
10184 |
469.01 |
| Oct 09 2013 |
17937 |
465.64 |
| Oct 09 2013 |
13351 |
406.48 |
| Oct 09 2013 |
18716 |
414.28 |
| Oct 02 2013 |
10269 |
469.01 |
| Oct 02 2013 |
17986 |
465.64 |
| Oct 02 2013 |
13340 |
406.48 |
| Oct 02 2013 |
18751 |
414.28 |
| Sep 25 2013 |
10243 |
469.01 |
| Sep 25 2013 |
17969 |
465.64 |
| Sep 25 2013 |
13257 |
406.48 |
| Sep 25 2013 |
18710 |
414.28 |
| Sep 18 2013 |
10165 |
469.01 |
| Sep 18 2013 |
17807 |
465.64 |
| Sep 18 2013 |
13206 |
406.48 |
| Sep 18 2013 |
18558 |
414.28 |
| Sep 11 2013 |
10056 |
469.01 |
| Sep 11 2013 |
17768 |
465.64 |
| Sep 11 2013 |
13115 |
406.48 |
| Sep 11 2013 |
18445 |
414.28 |
| Sep 04 2013 |
10163 |
469.01 |
| Sep 04 2013 |
17947 |
465.64 |
| Sep 04 2013 |
14445 |
419.05 |
| Sep 04 2013 |
20393 |
426.86 |
| Aug 28 2013 |
10420 |
469.01 |
| Aug 28 2013 |
17861 |
465.64 |
| Aug 28 2013 |
14417 |
419.05 |
| Aug 28 2013 |
20346 |
426.86 |
| Aug 21 2013 |
10413 |
469.01 |
| Aug 21 2013 |
17980 |
465.64 |
| Aug 21 2013 |
14493 |
419.05 |
| Aug 21 2013 |
20482 |
426.86 |
| Aug 14 2013 |
9903 |
469.01 |
| Aug 14 2013 |
17996 |
465.64 |
| Aug 14 2013 |
14583 |
419.05 |
| Aug 14 2013 |
18650 |
416.14 |
| Aug 07 2013 |
10024 |
469.01 |
| Aug 07 2013 |
17997 |
465.64 |
| Aug 07 2013 |
14782 |
419.05 |
| Aug 07 2013 |
18850 |
416.14 |
| Jul 31 2013 |
7526 |
416.4 |
| Jul 31 2013 |
18307 |
465.64 |
| Jul 31 2013 |
15295 |
422.82 |
| Jul 31 2013 |
17827 |
407.79 |
| Jul 24 2013 |
7546 |
416.4 |
| Jul 24 2013 |
18206 |
465.64 |
| Jul 24 2013 |
15441 |
422.82 |
| Jul 24 2013 |
17935 |
407.79 |
| Jul 17 2013 |
7456 |
416.4 |
| Jul 17 2013 |
18254 |
465.64 |
| Jul 17 2013 |
15496 |
422.82 |
| Jul 17 2013 |
17991 |
407.79 |
| Jul 10 2013 |
7629 |
416.4 |
| Jul 10 2013 |
13017 |
415.38 |
| Jul 10 2013 |
15657 |
422.82 |
| Jul 10 2013 |
18190 |
407.79 |
| Jul 03 2013 |
7523 |
416.4 |
| Jul 03 2013 |
13021 |
415.38 |
| Jul 03 2013 |
15774 |
422.82 |
| Jul 03 2013 |
18199 |
407.79 |
| Jun 26 2013 |
7397 |
416.4 |
| Jun 26 2013 |
12996 |
415.38 |
| Jun 26 2013 |
18053 |
440.74 |
| Jun 26 2013 |
20119 |
419.42 |
| Jun 19 2013 |
7186 |
416.4 |
| Jun 19 2013 |
13146 |
415.38 |
| Jun 19 2013 |
18248 |
440.74 |
| Jun 19 2013 |
20100 |
419.42 |
| Jun 12 2013 |
7439 |
416.4 |
| Jun 12 2013 |
13237 |
415.38 |
| Jun 12 2013 |
20533 |
460.54 |
| Jun 12 2013 |
22486 |
433.93 |
| Jun 05 2013 |
7120 |
416.4 |
| Jun 05 2013 |
13176 |
415.38 |
| Jun 05 2013 |
20242 |
460.54 |
| Jun 05 2013 |
22324 |
433.93 |
| May 29 2013 |
7077 |
416.4 |
| May 29 2013 |
13086 |
415.38 |
| May 29 2013 |
21291 |
469.82 |
| May 29 2013 |
22494 |
435.11 |
| May 22 2013 |
7108 |
416.4 |
| May 22 2013 |
13333 |
415.38 |
| May 22 2013 |
21610 |
469.82 |
| May 22 2013 |
22924 |
435.11 |
| May 15 2013 |
6964 |
416.4 |
| May 15 2013 |
13318 |
415.38 |
| May 15 2013 |
21739 |
469.82 |
| May 15 2013 |
22921 |
435.11 |
| May 08 2013 |
6725 |
416.4 |
| May 08 2013 |
13324 |
415.38 |
| May 08 2013 |
21636 |
469.82 |
| May 08 2013 |
22840 |
435.11 |
| May 01 2013 |
6842 |
416.4 |
| May 01 2013 |
13575 |
415.38 |
| May 01 2013 |
21752 |
469.82 |
| May 01 2013 |
23044 |
435.11 |
| Apr 24 2013 |
6771 |
416.4 |
| Apr 24 2013 |
13244 |
415.38 |
| Apr 24 2013 |
22654 |
479.54 |
| Apr 24 2013 |
24813 |
447.46 |
| Apr 17 2013 |
6913 |
416.4 |
| Apr 17 2013 |
13286 |
415.38 |
| Apr 17 2013 |
22621 |
479.54 |
| Apr 17 2013 |
24872 |
447.46 |
| Apr 10 2013 |
13206 |
415.38 |
| Apr 10 2013 |
20122 |
458.33 |
| Apr 10 2013 |
24738 |
447.59 |
| Apr 03 2013 |
21196 |
497.01 |
| Apr 03 2013 |
19933 |
458.33 |
| Apr 03 2013 |
27794 |
468 |
| Mar 27 2013 |
21623 |
497.01 |
| Mar 27 2013 |
19936 |
458.33 |
| Mar 27 2013 |
27910 |
468 |
| Mar 20 2013 |
21464 |
497.01 |
| Mar 20 2013 |
19617 |
458.33 |
| Mar 20 2013 |
27836 |
468 |
| Mar 13 2013 |
27765 |
468 |
| Oct 19 2012 |
19823 |
497.01 |
| Oct 19 2012 |
17634 |
458.33 |
| Oct 19 2012 |
26854 |
468 |
| Sep 23 2012 |
19479 |
497.01 |
| Sep 23 2012 |
17487 |
458.33 |
| Sep 23 2012 |
26568 |
468 |
| Aug 31 2012 |
18649 |
497.01 |
| Aug 31 2012 |
16425 |
451.41 |
| Aug 31 2012 |
25734 |
466.61 |
| Aug 24 2012 |
18413 |
497.01 |
| Aug 24 2012 |
16222 |
451.41 |
| Aug 24 2012 |
25476 |
466.61 |
| Aug 10 2012 |
17755 |
497.01 |
| Aug 10 2012 |
15646 |
451.41 |
| Aug 10 2012 |
24787 |
466.61 |
| Aug 03 2012 |
17362 |
497.01 |
| Aug 03 2012 |
16194 |
462.14 |
| Aug 03 2012 |
25935 |
479.57 |
| Jul 27 2012 |
17120 |
497.01 |
| Jul 27 2012 |
15636 |
462.14 |
| Jul 27 2012 |
25402 |
479.57 |
| Jul 06 2012 |
16324 |
497.01 |
| Jul 06 2012 |
14820 |
462.14 |
| Jul 06 2012 |
24661 |
479.57 |
| Jun 22 2012 |
16009 |
497.01 |
| Jun 22 2012 |
13472 |
462.14 |
| Jun 22 2012 |
23690 |
479.57 |
| Jun 15 2012 |
15820 |
497.01 |
| Jun 15 2012 |
13401 |
462.14 |
| Jun 15 2012 |
24037 |
479.57 |
| Jun 08 2012 |
15530 |
497.01 |
| Jun 08 2012 |
13365 |
462.14 |
| Jun 08 2012 |
23829 |
479.57 |
| Jun 01 2012 |
15487 |
497.01 |
| Jun 01 2012 |
12733 |
462.14 |
| Jun 01 2012 |
23526 |
479.57 |
| May 25 2012 |
14464 |
497.01 |
| May 25 2012 |
10506 |
462.14 |
| May 25 2012 |
21962 |
479.57 |
| May 18 2012 |
14537 |
497.01 |
| May 18 2012 |
10150 |
450.99 |
| May 18 2012 |
20913 |
466.33 |
| May 11 2012 |
14081 |
497.01 |
| May 11 2012 |
9806 |
446.2 |
| May 11 2012 |
20029 |
458.9 |
| May 04 2012 |
13026 |
497.01 |
| May 04 2012 |
9304 |
443.77 |
| May 04 2012 |
19051 |
454.41 |
| Apr 27 2012 |
11551 |
497.01 |
| Apr 27 2012 |
8751 |
437.71 |
| Apr 27 2012 |
17386 |
443.77 |
| Apr 13 2012 |
7490 |
431.61 |
| Apr 13 2012 |
14955 |
431.61 |
| Apr 06 2012 |
7053 |
431.61 |
| Apr 06 2012 |
14573 |
431.61 |
| Mar 27 2012 |
7141 |
441.57 |
| Mar 27 2012 |
15204 |
441.57 |
| Sep 23 2011 |
9061 |
441.57 |
| Sep 23 2011 |
12969 |
441.57 |
| Sep 16 2011 |
9001 |
441.57 |
| Sep 16 2011 |
12935 |
441.57 |
| Sep 10 2011 |
8827 |
441.57 |
| Sep 10 2011 |
12653 |
441.57 |
| Sep 02 2011 |
8780 |
441.57 |
| Sep 02 2011 |
12540 |
441.57 |
| Aug 26 2011 |
8776 |
441.57 |
| Aug 26 2011 |
12530 |
441.57 |
| Aug 19 2011 |
8430 |
441.57 |
| Aug 19 2011 |
11707 |
441.57 |
| Aug 12 2011 |
8520 |
448.59 |
| Aug 12 2011 |
12066 |
448.59 |
| Aug 05 2011 |
8401 |
448.59 |
| Aug 05 2011 |
11942 |
448.59 |
| Jul 29 2011 |
8317 |
448.59 |
| Jul 29 2011 |
11833 |
448.59 |
| Jul 22 2011 |
7794 |
449.89 |
| Jul 22 2011 |
11382 |
449.89 |
| Jul 15 2011 |
7523 |
453.21 |
| Jul 15 2011 |
11129 |
453.21 |
| Jul 08 2011 |
7497 |
481.43 |
| Jul 08 2011 |
12054 |
481.43 |
| Jul 01 2011 |
5465 |
481.43 |
| Jul 01 2011 |
9676 |
481.43 |
| Jun 17 2011 |
4975 |
481.43 |
| Jun 17 2011 |
9311 |
481.43 |
| Jun 10 2011 |
5288 |
481.43 |
| Jun 10 2011 |
9420 |
481.43 |
| May 29 2011 |
2209 |
476.87 |
| May 29 2011 |
8609 |
474.16 |
| May 06 2011 |
2411 |
476.87 |
| May 06 2011 |
4229 |
482.29 |
| May 06 2011 |
8461 |
476.19 |
| Apr 22 2011 |
2366 |
476.87 |
| Apr 22 2011 |
4216 |
449.05 |
| Apr 22 2011 |
8519 |
464.11 |
| Apr 01 2011 |
2331 |
468.74 |
| Apr 01 2011 |
1943 |
476.87 |
| Apr 01 2011 |
4868 |
437.19 |
| Apr 01 2011 |
8274 |
457.02 |
| Oct 15 2010 |
3964 |
476.87 |
| Oct 15 2010 |
6053 |
408.33 |
| Oct 15 2010 |
10780 |
448.31 |
| Aug 15 2010 |
3761 |
476.87 |
| Aug 15 2010 |
5813 |
408.33 |
| Aug 15 2010 |
10513 |
448.31 |
| Aug 01 2010 |
3560 |
461.24 |
| Aug 01 2010 |
5381 |
408.33 |
| Aug 01 2010 |
9605 |
439.81 |
| Jul 15 2010 |
4430 |
383.68 |
| Jul 15 2010 |
6109 |
383.68 |
| Jul 01 2010 |
4525 |
383.68 |
| Jul 01 2010 |
6352 |
383.68 |
| Jun 15 2010 |
2651 |
321.75 |
| Jun 15 2010 |
3606 |
321.75 |
