| Apr 25 2024 |
3527 |
378.38 |
| Apr 25 2024 |
5218 |
446.6 |
| Apr 25 2024 |
7552 |
378.38 |
| Apr 24 2024 |
3523 |
378.38 |
| Apr 24 2024 |
5196 |
446.6 |
| Apr 24 2024 |
7550 |
378.38 |
| Apr 17 2024 |
3741 |
378.38 |
| Apr 17 2024 |
5179 |
446.6 |
| Apr 17 2024 |
7726 |
378.38 |
| Apr 10 2024 |
3726 |
378.38 |
| Apr 10 2024 |
5183 |
446.6 |
| Apr 10 2024 |
7708 |
378.38 |
| Apr 03 2024 |
3771 |
378.38 |
| Apr 03 2024 |
5145 |
446.6 |
| Apr 03 2024 |
7704 |
378.38 |
| Mar 27 2024 |
3807 |
378.38 |
| Mar 27 2024 |
5127 |
446.6 |
| Mar 27 2024 |
7697 |
378.38 |
| Mar 21 2024 |
3854 |
378.38 |
| Mar 21 2024 |
5135 |
446.6 |
| Mar 21 2024 |
7712 |
378.38 |
| Mar 14 2024 |
3751 |
378.38 |
| Mar 14 2024 |
5112 |
446.6 |
| Mar 14 2024 |
7655 |
378.38 |
| Mar 07 2024 |
3758 |
378.38 |
| Mar 07 2024 |
5142 |
446.6 |
| Mar 07 2024 |
7677 |
378.38 |
| Feb 29 2024 |
3844 |
378.38 |
| Feb 29 2024 |
5144 |
446.6 |
| Feb 29 2024 |
7729 |
378.38 |
| Feb 22 2024 |
3828 |
378.38 |
| Feb 22 2024 |
5133 |
446.6 |
| Feb 22 2024 |
7711 |
378.38 |
| Feb 15 2024 |
3819 |
378.38 |
| Feb 15 2024 |
5140 |
446.6 |
| Feb 15 2024 |
7692 |
378.38 |
| Feb 08 2024 |
3807 |
378.38 |
| Feb 08 2024 |
5110 |
446.6 |
| Feb 08 2024 |
7656 |
378.38 |
| Feb 01 2024 |
3655 |
378.38 |
| Feb 01 2024 |
5117 |
446.6 |
| Feb 01 2024 |
7558 |
378.38 |
| Jan 25 2024 |
3640 |
378.38 |
| Jan 25 2024 |
5085 |
446.6 |
| Jan 25 2024 |
7550 |
378.38 |
| Jan 18 2024 |
3640 |
378.38 |
| Jan 18 2024 |
5075 |
446.6 |
| Jan 18 2024 |
7554 |
378.38 |
| Jan 11 2024 |
3640 |
378.38 |
| Jan 11 2024 |
5072 |
446.6 |
| Jan 11 2024 |
7554 |
378.38 |
| Jan 04 2024 |
3640 |
378.38 |
| Jan 04 2024 |
5078 |
446.6 |
| Jan 04 2024 |
7551 |
378.38 |
| Dec 28 2023 |
3640 |
378.38 |
| Dec 28 2023 |
5074 |
446.6 |
| Dec 28 2023 |
7546 |
378.38 |
| Dec 21 2023 |
3640 |
378.38 |
| Dec 21 2023 |
5074 |
446.6 |
| Dec 21 2023 |
7546 |
378.38 |
| Dec 14 2023 |
3640 |
378.38 |
| Dec 14 2023 |
5072 |
446.6 |
| Dec 14 2023 |
7544 |
378.38 |
| Dec 07 2023 |
3640 |
378.38 |
| Dec 07 2023 |
5073 |
446.6 |
| Dec 07 2023 |
7545 |
378.38 |
| Nov 30 2023 |
3627 |
378.38 |
| Nov 30 2023 |
5075 |
446.6 |
| Nov 30 2023 |
7541 |
378.38 |
| Nov 23 2023 |
3627 |
378.38 |
| Nov 23 2023 |
5076 |
446.6 |
| Nov 23 2023 |
7540 |
378.38 |
| Nov 16 2023 |
3627 |
378.38 |
| Nov 16 2023 |
5034 |
446.6 |
| Nov 16 2023 |
7534 |
378.38 |
| Nov 09 2023 |
3627 |
378.38 |
| Nov 09 2023 |
5032 |
446.6 |
| Nov 09 2023 |
7526 |
378.38 |
| Nov 02 2023 |
3627 |
378.38 |
| Nov 02 2023 |
5032 |
446.6 |
| Nov 02 2023 |
7526 |
378.38 |
| Oct 26 2023 |
3638 |
380.27 |
| Oct 26 2023 |
5603 |
384.15 |
| Oct 26 2023 |
7159 |
372.83 |
| Oct 19 2023 |
3654 |
380.27 |
| Oct 19 2023 |
5603 |
384.15 |
| Oct 19 2023 |
7111 |
372.83 |
| Oct 12 2023 |
3653 |
380.27 |
| Oct 12 2023 |
5604 |
384.15 |
| Oct 12 2023 |
7114 |
372.83 |
| Oct 05 2023 |
3652 |
380.27 |
| Oct 05 2023 |
5608 |
384.15 |
| Oct 05 2023 |
7003 |
372.83 |
| Sep 28 2023 |
3740 |
380.27 |
| Sep 28 2023 |
5608 |
384.15 |
| Sep 28 2023 |
7082 |
372.83 |
| Sep 21 2023 |
3731 |
380.27 |
| Sep 21 2023 |
5601 |
384.15 |
| Sep 21 2023 |
7072 |
372.83 |
| Sep 14 2023 |
3761 |
380.27 |
| Sep 14 2023 |
5615 |
384.15 |
| Sep 14 2023 |
7093 |
372.83 |
| Sep 07 2023 |
3771 |
380.27 |
| Sep 07 2023 |
5618 |
384.15 |
| Sep 07 2023 |
7102 |
372.83 |
| Aug 31 2023 |
3207 |
364.25 |
| Aug 31 2023 |
5660 |
384.15 |
| Aug 31 2023 |
6793 |
366.81 |
| Aug 24 2023 |
3235 |
364.25 |
| Aug 24 2023 |
5627 |
384.15 |
| Aug 24 2023 |
6729 |
366.81 |
| Aug 17 2023 |
3224 |
364.25 |
| Aug 17 2023 |
5649 |
384.15 |
| Aug 17 2023 |
6759 |
366.81 |
| Aug 10 2023 |
3501 |
372.35 |
| Aug 10 2023 |
5635 |
384.15 |
| Aug 10 2023 |
6590 |
363.84 |
| Aug 03 2023 |
3033 |
359 |
| Aug 03 2023 |
5610 |
384.15 |
| Aug 03 2023 |
6948 |
370.17 |
| Jul 27 2023 |
3046 |
359 |
| Jul 27 2023 |
5587 |
384.15 |
| Jul 27 2023 |
6933 |
370.17 |
| Jul 20 2023 |
3078 |
359 |
| Jul 20 2023 |
5635 |
384.15 |
| Jul 20 2023 |
6913 |
370.17 |
| Jul 13 2023 |
3077 |
359 |
| Jul 13 2023 |
5660 |
384.15 |
| Jul 13 2023 |
6944 |
370.17 |
| Jul 06 2023 |
3113 |
359 |
| Jul 06 2023 |
5667 |
384.15 |
| Jul 06 2023 |
6968 |
370.17 |
| Jun 29 2023 |
3103 |
359 |
| Jun 29 2023 |
5623 |
384.15 |
| Jun 29 2023 |
6955 |
370.17 |
| Jun 22 2023 |
3121 |
359 |
| Jun 22 2023 |
5604 |
384.15 |
| Jun 22 2023 |
6920 |
370.17 |
| Jun 15 2023 |
2850 |
350.68 |
| Jun 15 2023 |
5649 |
384.15 |
| Jun 15 2023 |
5876 |
351.9 |
| Jun 08 2023 |
2878 |
350.68 |
| Jun 08 2023 |
5659 |
384.15 |
| Jun 08 2023 |
5908 |
351.9 |
| Jun 01 2023 |
2914 |
350.68 |
| Jun 01 2023 |
5509 |
345 |
| May 25 2023 |
2893 |
350.68 |
| May 25 2023 |
5794 |
350.68 |
| May 18 2023 |
2865 |
350.68 |
| May 18 2023 |
5756 |
350.68 |
| May 11 2023 |
2825 |
350.68 |
| May 11 2023 |
5714 |
350.68 |
| May 04 2023 |
2534 |
343.58 |
| May 04 2023 |
5312 |
345 |
| Apr 27 2023 |
2512 |
343.58 |
| Apr 27 2023 |
5280 |
345 |
| Apr 20 2023 |
2473 |
343.58 |
| Apr 20 2023 |
5222 |
345 |
| Apr 13 2023 |
2430 |
343.58 |
| Apr 13 2023 |
5203 |
345 |
| Apr 06 2023 |
2417 |
343.58 |
| Apr 06 2023 |
5192 |
345 |
| Mar 30 2023 |
2390 |
343.58 |
| Mar 30 2023 |
5179 |
345 |
| Mar 23 2023 |
2371 |
343.58 |
| Mar 23 2023 |
5150 |
345 |
| Mar 16 2023 |
2340 |
343.58 |
| Mar 16 2023 |
5108 |
345 |
| Mar 09 2023 |
2264 |
343.58 |
| Mar 09 2023 |
4953 |
342.29 |
| Mar 02 2023 |
2244 |
343.58 |
| Mar 02 2023 |
4919 |
342.29 |
| Feb 23 2023 |
2248 |
343.58 |
| Feb 23 2023 |
4911 |
342.29 |
| Feb 16 2023 |
2194 |
343.58 |
| Feb 16 2023 |
4855 |
342.29 |
| Feb 09 2023 |
2194 |
343.58 |
| Feb 09 2023 |
4849 |
342.29 |
| Feb 02 2023 |
2191 |
343.58 |
| Feb 02 2023 |
4834 |
342.29 |
| Jan 26 2023 |
2191 |
343.58 |
| Jan 26 2023 |
4825 |
342.29 |
| Jan 19 2023 |
2191 |
343.58 |
| Jan 19 2023 |
4815 |
342.29 |
| Jan 12 2023 |
2191 |
343.58 |
| Jan 12 2023 |
4813 |
342.29 |
| Jan 05 2023 |
2191 |
343.58 |
| Jan 05 2023 |
4813 |
342.29 |
| Dec 29 2022 |
2191 |
343.58 |
| Dec 29 2022 |
4813 |
342.29 |
| Dec 22 2022 |
2191 |
343.58 |
| Dec 22 2022 |
4813 |
342.29 |
| Dec 15 2022 |
2191 |
343.58 |
| Dec 15 2022 |
4812 |
342.29 |
| Dec 08 2022 |
2191 |
343.58 |
| Dec 08 2022 |
4805 |
342.29 |
| Dec 01 2022 |
2191 |
343.58 |
| Dec 01 2022 |
4805 |
342.29 |
| Nov 24 2022 |
2191 |
343.58 |
| Nov 24 2022 |
4805 |
342.29 |
| Nov 17 2022 |
2185 |
343.58 |
| Nov 17 2022 |
4805 |
342.29 |
| Nov 10 2022 |
2186 |
343.58 |
| Nov 10 2022 |
4806 |
342.29 |
| Nov 03 2022 |
2186 |
343.58 |
| Nov 03 2022 |
4798 |
342.29 |
| Oct 27 2022 |
2186 |
343.58 |
| Oct 27 2022 |
4794 |
342.29 |
| Oct 20 2022 |
2188 |
343.58 |
| Oct 20 2022 |
4798 |
342.29 |
| Oct 13 2022 |
2186 |
343.58 |
| Oct 13 2022 |
4795 |
342.29 |
| Oct 06 2022 |
2188 |
343.58 |
| Oct 06 2022 |
4794 |
342.29 |
| Sep 29 2022 |
2182 |
343.58 |
| Sep 29 2022 |
4795 |
342.29 |
| Sep 22 2022 |
2174 |
343.58 |
| Sep 22 2022 |
4795 |
342.29 |
| Sep 15 2022 |
2172 |
343.58 |
| Sep 15 2022 |
4790 |
342.29 |
| Sep 08 2022 |
2175 |
343.58 |
| Sep 08 2022 |
4775 |
342.29 |
| Sep 01 2022 |
2152 |
343.58 |
| Sep 01 2022 |
4705 |
342.29 |
| Aug 25 2022 |
2133 |
343.58 |
| Aug 25 2022 |
4663 |
342.29 |
| Aug 18 2022 |
2202 |
347.97 |
| Aug 18 2022 |
4630 |
342.29 |
| Aug 11 2022 |
2198 |
347.97 |
| Aug 11 2022 |
4600 |
342.29 |
| Aug 04 2022 |
2186 |
347.97 |
| Aug 04 2022 |
4579 |
342.29 |
| Jul 28 2022 |
2182 |
348.8 |
| Jul 28 2022 |
4520 |
342.29 |
| Jul 21 2022 |
2167 |
348.8 |
| Jul 21 2022 |
4472 |
342.29 |
| Jul 14 2022 |
2162 |
348.8 |
| Jul 14 2022 |
4466 |
342.29 |
| Jul 07 2022 |
2126 |
348.8 |
| Jul 07 2022 |
4417 |
342.29 |
| Jun 30 2022 |
2550 |
365.92 |
| Jun 30 2022 |
5107 |
357.5 |
| Jun 23 2022 |
3025 |
384.24 |
| Jun 23 2022 |
5480 |
366.03 |
| Jun 16 2022 |
2973 |
384.24 |
| Jun 16 2022 |
5350 |
366.03 |
| Jun 09 2022 |
2939 |
384.24 |
| Jun 09 2022 |
5272 |
366.03 |
| Jun 02 2022 |
2873 |
384.24 |
| Jun 02 2022 |
5134 |
366.03 |
| May 26 2022 |
3094 |
393.73 |
| May 26 2022 |
6005 |
385.8 |
| May 19 2022 |
2979 |
393.73 |
| May 19 2022 |
5830 |
385.8 |
| May 12 2022 |
2964 |
393.73 |
| May 12 2022 |
5773 |
385.8 |
| May 05 2022 |
2868 |
393.73 |
| May 05 2022 |
5621 |
385.8 |
| Apr 28 2022 |
2763 |
393.73 |
| Apr 28 2022 |
5485 |
385.8 |
| Apr 21 2022 |
2580 |
393.73 |
| Apr 21 2022 |
5275 |
385.8 |
| Apr 14 2022 |
2447 |
393.73 |
| Apr 14 2022 |
5185 |
385.8 |
| Apr 07 2022 |
2338 |
393.73 |
| Apr 07 2022 |
5109 |
385.8 |
| Mar 31 2022 |
2320 |
393.73 |
| Mar 31 2022 |
5095 |
385.8 |
| Mar 24 2022 |
2158 |
393.73 |
| Mar 24 2022 |
4954 |
385.8 |
| Mar 17 2022 |
2153 |
393.73 |
| Mar 17 2022 |
4919 |
385.8 |
| Mar 10 2022 |
2033 |
393.73 |
| Mar 10 2022 |
4840 |
385.8 |
| Mar 03 2022 |
2067 |
393.73 |
| Mar 03 2022 |
4851 |
385.8 |
| Feb 24 2022 |
1979 |
393.73 |
| Feb 24 2022 |
4719 |
385.8 |
| Feb 17 2022 |
1833 |
392.93 |
| Feb 17 2022 |
4678 |
392.93 |
| Feb 10 2022 |
1871 |
392.93 |
| Feb 10 2022 |
4771 |
392.93 |
| Feb 03 2022 |
1890 |
392.93 |
| Feb 03 2022 |
4811 |
392.93 |
| Jan 27 2022 |
1907 |
392.93 |
| Jan 27 2022 |
4835 |
392.93 |
| Jan 20 2022 |
1927 |
392.93 |
| Jan 20 2022 |
4861 |
392.93 |
| Jan 13 2022 |
1927 |
392.93 |
| Jan 13 2022 |
4870 |
392.93 |
| Jan 06 2022 |
1927 |
392.93 |
| Jan 06 2022 |
4870 |
392.93 |
| Dec 30 2021 |
1927 |
392.93 |
| Dec 30 2021 |
4869 |
392.93 |
| Dec 23 2021 |
1927 |
392.93 |
| Dec 23 2021 |
4869 |
392.93 |
| Dec 16 2021 |
1927 |
392.93 |
| Dec 16 2021 |
4869 |
392.93 |
| Dec 09 2021 |
1927 |
392.93 |
| Dec 09 2021 |
4869 |
392.93 |
| Dec 02 2021 |
1927 |
392.93 |
| Dec 02 2021 |
4870 |
392.93 |
| Nov 25 2021 |
1927 |
392.93 |
| Nov 25 2021 |
4870 |
392.93 |
| Nov 18 2021 |
1927 |
392.93 |
| Nov 18 2021 |
4870 |
392.93 |
| Nov 11 2021 |
1927 |
392.93 |
| Nov 11 2021 |
4870 |
392.93 |
| Nov 04 2021 |
1948 |
392.93 |
| Nov 04 2021 |
4884 |
392.93 |
| Oct 28 2021 |
1948 |
392.93 |
| Oct 28 2021 |
4884 |
392.93 |
| Oct 21 2021 |
1948 |
392.93 |
| Oct 21 2021 |
4884 |
392.93 |
| Oct 14 2021 |
1958 |
392.93 |
| Oct 14 2021 |
4890 |
392.93 |
| Oct 07 2021 |
1958 |
392.93 |
| Oct 07 2021 |
4891 |
392.93 |
| Sep 30 2021 |
2968 |
415.89 |
| Sep 30 2021 |
3701 |
415.89 |
| Sep 23 2021 |
3014 |
415.89 |
| Sep 23 2021 |
3703 |
415.89 |
| Sep 16 2021 |
2972 |
415.89 |
| Sep 16 2021 |
3673 |
415.89 |
| Sep 09 2021 |
2996 |
415.89 |
| Sep 09 2021 |
3664 |
415.89 |
| Sep 02 2021 |
3081 |
415.89 |
| Sep 02 2021 |
3714 |
415.89 |
| Aug 26 2021 |
3085 |
415.89 |
| Aug 26 2021 |
3634 |
415.89 |
| Aug 19 2021 |
3104 |
415.89 |
| Aug 19 2021 |
3691 |
415.89 |
| Aug 12 2021 |
3083 |
415.89 |
| Aug 12 2021 |
3694 |
415.89 |
| Aug 05 2021 |
3118 |
415.89 |
| Aug 05 2021 |
1427 |
364.86 |
| Aug 05 2021 |
4635 |
398.88 |
| Jul 29 2021 |
3162 |
415.89 |
| Jul 29 2021 |
1377 |
364.86 |
| Jul 29 2021 |
4612 |
398.88 |
| Jul 22 2021 |
3088 |
415.89 |
| Jul 22 2021 |
1288 |
364.86 |
| Jul 22 2021 |
4481 |
398.88 |
| Jul 15 2021 |
3217 |
415.89 |
| Jul 15 2021 |
1175 |
364.86 |
| Jul 15 2021 |
4480 |
398.88 |
| Jul 08 2021 |
3173 |
415.89 |
| Jul 08 2021 |
1085 |
364.86 |
| Jul 08 2021 |
4476 |
398.88 |
| Jul 01 2021 |
3180 |
415.89 |
| Jul 01 2021 |
1053 |
364.86 |
| Jul 01 2021 |
4494 |
398.88 |
| Jun 24 2021 |
5597 |
461.98 |
| Jun 24 2021 |
1020 |
364.86 |
| Jun 24 2021 |
6214 |
429.61 |
| Jun 17 2021 |
5526 |
461.98 |
| Jun 17 2021 |
836 |
364.86 |
| Jun 17 2021 |
6116 |
429.61 |
| Jun 10 2021 |
3549 |
481.71 |
| Jun 10 2021 |
784 |
364.86 |
| Jun 10 2021 |
7153 |
452.5 |
| Jun 03 2021 |
8589 |
486.44 |
| May 27 2021 |
4128 |
526.97 |
| May 27 2021 |
788 |
364.86 |
| May 27 2021 |
8488 |
486.44 |
| May 07 2021 |
17201 |
486.44 |
| Jul 31 2020 |
1013 |
364.86 |
| Jul 31 2020 |
1437 |
364.86 |
| Jul 24 2020 |
1092 |
364.86 |
| Jul 24 2020 |
1544 |
364.86 |
| Jul 17 2020 |
1198 |
364.86 |
| Jul 17 2020 |
1639 |
364.86 |
| Jul 10 2020 |
1284 |
364.86 |
| Jul 10 2020 |
1726 |
364.86 |
| Jul 03 2020 |
1289 |
364.86 |
| Jul 03 2020 |
1721 |
364.86 |
| Jun 26 2020 |
1409 |
364.86 |
| Jun 26 2020 |
1876 |
364.86 |
| Jun 19 2020 |
7468 |
478.85 |
| Jun 19 2020 |
1485 |
364.86 |
| Jun 19 2020 |
6139 |
421.86 |
| Jun 12 2020 |
9019 |
500.01 |
| Jun 12 2020 |
1538 |
364.86 |
| Jun 12 2020 |
9463 |
454.96 |
| Jun 05 2020 |
10572 |
526.97 |
| Jun 05 2020 |
1627 |
364.86 |
| Jun 05 2020 |
12749 |
486.44 |
| May 29 2020 |
10889 |
526.97 |
| May 29 2020 |
1688 |
364.86 |
| May 29 2020 |
13148 |
486.44 |
| May 22 2020 |
11186 |
526.97 |
| May 22 2020 |
1775 |
364.86 |
| May 22 2020 |
13555 |
486.44 |
| May 15 2020 |
11757 |
526.97 |
| May 15 2020 |
1818 |
364.86 |
| May 15 2020 |
13991 |
486.44 |
| May 08 2020 |
12059 |
526.97 |
| May 08 2020 |
1844 |
364.86 |
| May 08 2020 |
14331 |
486.44 |
| May 01 2020 |
12652 |
526.97 |
| May 01 2020 |
1969 |
364.86 |
| May 01 2020 |
15016 |
486.44 |
| Apr 24 2020 |
13182 |
526.97 |
| Apr 24 2020 |
2015 |
364.86 |
| Apr 24 2020 |
16053 |
486.44 |
| Apr 17 2020 |
13628 |
526.97 |
| Apr 17 2020 |
2028 |
364.86 |
| Apr 17 2020 |
16384 |
486.44 |
| Apr 10 2020 |
14042 |
526.97 |
| Apr 10 2020 |
2071 |
364.86 |
| Apr 10 2020 |
16738 |
486.44 |
| Apr 03 2020 |
14586 |
526.97 |
| Apr 03 2020 |
2152 |
364.86 |
| Apr 03 2020 |
17176 |
486.44 |
| Mar 27 2020 |
15147 |
526.97 |
| Mar 27 2020 |
2190 |
364.86 |
| Mar 27 2020 |
17612 |
486.44 |
| Mar 20 2020 |
15451 |
526.97 |
| Mar 20 2020 |
2217 |
364.86 |
| Mar 20 2020 |
17872 |
486.44 |
| Mar 13 2020 |
15731 |
526.97 |
| Mar 13 2020 |
2243 |
364.86 |
| Mar 13 2020 |
18098 |
486.44 |
| Mar 06 2020 |
16050 |
526.97 |
| Mar 06 2020 |
2261 |
364.86 |
| Mar 06 2020 |
18244 |
486.44 |
| Feb 28 2020 |
16044 |
526.97 |
| Feb 28 2020 |
2252 |
364.86 |
| Feb 28 2020 |
18258 |
486.44 |
| Feb 21 2020 |
15808 |
526.97 |
| Feb 21 2020 |
2214 |
364.86 |
| Feb 21 2020 |
18089 |
486.44 |
| Feb 14 2020 |
15879 |
526.97 |
| Feb 14 2020 |
2221 |
364.86 |
| Feb 14 2020 |
18134 |
486.44 |
| Feb 07 2020 |
15844 |
526.97 |
| Feb 07 2020 |
2210 |
364.86 |
| Feb 07 2020 |
18013 |
486.44 |
| Jan 31 2020 |
15922 |
526.97 |
| Jan 31 2020 |
2209 |
364.86 |
| Jan 31 2020 |
18081 |
486.44 |
| Jan 24 2020 |
15937 |
526.97 |
| Jan 24 2020 |
2221 |
364.86 |
| Jan 24 2020 |
18102 |
486.44 |
| Jan 17 2020 |
15957 |
526.97 |
| Jan 17 2020 |
2214 |
364.86 |
| Jan 17 2020 |
17999 |
486.44 |
| Jan 10 2020 |
15957 |
526.97 |
| Jan 10 2020 |
2213 |
364.86 |
| Jan 10 2020 |
17999 |
486.44 |
| Jan 03 2020 |
15959 |
526.97 |
| Jan 03 2020 |
2217 |
364.86 |
| Jan 03 2020 |
18008 |
486.44 |
| Dec 27 2019 |
15959 |
526.97 |
| Dec 27 2019 |
2218 |
364.86 |
| Dec 27 2019 |
18001 |
486.44 |
| Dec 20 2019 |
15959 |
526.97 |
| Dec 20 2019 |
2218 |
364.86 |
| Dec 20 2019 |
18001 |
486.44 |
| Dec 13 2019 |
15960 |
526.97 |
| Dec 13 2019 |
2218 |
364.86 |
| Dec 13 2019 |
18002 |
486.44 |
| Dec 06 2019 |
15960 |
526.97 |
| Dec 06 2019 |
2218 |
364.86 |
| Dec 06 2019 |
17985 |
486.44 |
| Nov 29 2019 |
15960 |
526.97 |
| Nov 29 2019 |
2222 |
364.86 |
| Nov 29 2019 |
17975 |
486.44 |
| Nov 22 2019 |
15960 |
526.97 |
| Nov 22 2019 |
2222 |
364.86 |
| Nov 22 2019 |
17975 |
486.44 |
| Nov 15 2019 |
15960 |
526.97 |
| Nov 15 2019 |
2222 |
364.86 |
| Nov 15 2019 |
17980 |
486.44 |
| Nov 08 2019 |
15901 |
526.97 |
| Nov 08 2019 |
2222 |
364.86 |
| Nov 08 2019 |
17908 |
486.44 |
| Nov 01 2019 |
15578 |
526.97 |
| Nov 01 2019 |
2219 |
364.86 |
| Nov 01 2019 |
17688 |
486.44 |
| Oct 25 2019 |
15578 |
526.97 |
| Oct 25 2019 |
2221 |
364.86 |
| Oct 25 2019 |
17708 |
486.44 |
| Oct 18 2019 |
15660 |
526.97 |
| Oct 18 2019 |
2221 |
364.86 |
| Oct 18 2019 |
17743 |
486.44 |
| Oct 11 2019 |
15600 |
526.97 |
| Oct 11 2019 |
2218 |
364.86 |
| Oct 11 2019 |
17709 |
486.44 |
| Oct 04 2019 |
15548 |
526.97 |
| Oct 04 2019 |
2219 |
364.86 |
| Oct 04 2019 |
17684 |
486.44 |
| Sep 27 2019 |
15551 |
526.97 |
| Sep 27 2019 |
2211 |
364.86 |
| Sep 27 2019 |
17811 |
486.44 |
| Sep 20 2019 |
15487 |
526.97 |
| Sep 20 2019 |
2214 |
364.86 |
| Sep 20 2019 |
17798 |
486.44 |
| Sep 13 2019 |
15579 |
526.97 |
| Sep 13 2019 |
2201 |
364.86 |
| Sep 13 2019 |
17831 |
486.44 |
| Sep 06 2019 |
15909 |
526.97 |
| Sep 06 2019 |
2208 |
364.86 |
| Sep 06 2019 |
18133 |
486.44 |
| Aug 30 2019 |
15995 |
526.97 |
| Aug 30 2019 |
2231 |
364.86 |
| Aug 30 2019 |
18260 |
486.44 |
| Aug 23 2019 |
16204 |
526.97 |
| Aug 23 2019 |
2251 |
364.86 |
| Aug 23 2019 |
18454 |
486.44 |
| Aug 16 2019 |
16106 |
526.97 |
| Aug 16 2019 |
2309 |
364.86 |
| Aug 16 2019 |
18380 |
486.44 |
| Aug 09 2019 |
16194 |
526.97 |
| Aug 09 2019 |
2317 |
364.86 |
| Aug 09 2019 |
18444 |
486.44 |
| Aug 02 2019 |
16342 |
526.97 |
| Aug 02 2019 |
23357 |
526.97 |
| Jul 26 2019 |
16305 |
526.97 |
| Jul 26 2019 |
23456 |
526.97 |
| Jul 19 2019 |
16576 |
526.97 |
| Jul 19 2019 |
23646 |
526.97 |
| Jul 12 2019 |
16518 |
526.97 |
| Jul 12 2019 |
23724 |
526.97 |
| Jul 05 2019 |
17793 |
544.58 |
| Jul 05 2019 |
5850 |
408.84 |
| Jul 05 2019 |
22292 |
510.65 |
| Jun 28 2019 |
15721 |
512.17 |
| Jun 28 2019 |
5969 |
408.84 |
| Jun 28 2019 |
20163 |
491.51 |
| Jun 21 2019 |
15692 |
512.17 |
| Jun 21 2019 |
5949 |
408.84 |
| Jun 21 2019 |
20021 |
491.51 |
| Jun 14 2019 |
15423 |
509.18 |
| Jun 14 2019 |
6037 |
408.84 |
| Jun 14 2019 |
19233 |
484.09 |
| Jun 07 2019 |
12441 |
473.32 |
| Jun 07 2019 |
6164 |
408.84 |
| Jun 07 2019 |
15027 |
451.82 |
| May 31 2019 |
10341 |
452.04 |
| May 31 2019 |
6143 |
408.84 |
| May 31 2019 |
13770 |
443.4 |
| May 24 2019 |
11360 |
462.77 |
| May 24 2019 |
11513 |
461.33 |
| May 24 2019 |
12111 |
431.66 |
| May 17 2019 |
11418 |
462.77 |
| May 17 2019 |
11560 |
461.33 |
| May 17 2019 |
12116 |
431.66 |
| May 10 2019 |
11499 |
462.77 |
| May 10 2019 |
11539 |
461.33 |
| May 10 2019 |
12054 |
431.66 |
| May 03 2019 |
7235 |
419.65 |
| May 03 2019 |
11555 |
461.33 |
| May 03 2019 |
8817 |
407.71 |
| Apr 26 2019 |
6177 |
407.9 |
| Apr 26 2019 |
11531 |
461.33 |
| Apr 26 2019 |
8685 |
407.71 |
| Apr 19 2019 |
6135 |
407.9 |
| Apr 19 2019 |
11692 |
461.33 |
| Apr 19 2019 |
8681 |
407.71 |
| Apr 18 2019 |
6149 |
407.9 |
| Apr 18 2019 |
11703 |
461.33 |
| Apr 12 2019 |
6134 |
407.9 |
| Apr 12 2019 |
11854 |
461.33 |
| Apr 12 2019 |
8737 |
407.71 |
| Apr 05 2019 |
5886 |
407.9 |
| Apr 05 2019 |
11598 |
461.33 |
| Apr 05 2019 |
8482 |
407.71 |
| Mar 29 2019 |
5843 |
407.9 |
| Mar 29 2019 |
11442 |
461.33 |
| Mar 29 2019 |
8410 |
407.71 |
| Mar 22 2019 |
5757 |
407.9 |
| Mar 22 2019 |
11308 |
461.33 |
| Mar 22 2019 |
8355 |
407.71 |
| Mar 15 2019 |
5883 |
407.9 |
| Mar 15 2019 |
11246 |
461.33 |
| Mar 15 2019 |
8434 |
407.71 |
| Mar 08 2019 |
5767 |
407.9 |
| Mar 08 2019 |
11172 |
461.33 |
| Mar 08 2019 |
8308 |
407.71 |
| Mar 01 2019 |
5820 |
407.9 |
| Mar 01 2019 |
11180 |
461.33 |
| Mar 01 2019 |
8352 |
407.71 |
| Feb 22 2019 |
5838 |
407.9 |
| Feb 22 2019 |
11215 |
461.33 |
| Feb 22 2019 |
8385 |
407.71 |
| Feb 15 2019 |
5854 |
407.9 |
| Feb 15 2019 |
11130 |
461.33 |
| Feb 15 2019 |
8334 |
407.71 |
| Feb 08 2019 |
5838 |
407.9 |
| Feb 08 2019 |
10996 |
461.33 |
| Feb 08 2019 |
8276 |
407.71 |
| Feb 01 2019 |
5837 |
407.9 |
| Feb 01 2019 |
11023 |
461.33 |
| Feb 01 2019 |
8282 |
407.71 |
| Jan 25 2019 |
5836 |
407.9 |
| Jan 25 2019 |
11052 |
461.33 |
| Jan 25 2019 |
8306 |
407.71 |
| Jan 18 2019 |
5877 |
407.9 |
| Jan 18 2019 |
11072 |
461.33 |
| Jan 18 2019 |
8324 |
407.71 |
| Jan 11 2019 |
5877 |
407.9 |
| Jan 11 2019 |
11068 |
461.33 |
| Jan 11 2019 |
8329 |
407.71 |
| Jan 04 2019 |
5878 |
407.9 |
| Jan 04 2019 |
11078 |
461.33 |
| Jan 04 2019 |
8339 |
407.71 |
| Dec 28 2018 |
5878 |
407.9 |
| Dec 28 2018 |
11078 |
461.33 |
| Dec 28 2018 |
8339 |
407.71 |
| Dec 21 2018 |
5878 |
407.9 |
| Dec 21 2018 |
11078 |
461.33 |
| Dec 21 2018 |
8339 |
407.71 |
| Dec 14 2018 |
5878 |
407.9 |
| Dec 14 2018 |
11078 |
461.33 |
| Dec 14 2018 |
8339 |
407.71 |
| Dec 07 2018 |
5878 |
407.9 |
| Dec 07 2018 |
11068 |
461.33 |
| Dec 07 2018 |
8338 |
407.71 |
| Nov 30 2018 |
5878 |
407.9 |
| Nov 30 2018 |
11068 |
461.33 |
| Nov 30 2018 |
8338 |
407.71 |
| Nov 23 2018 |
5878 |
407.9 |
| Nov 23 2018 |
11068 |
461.33 |
| Nov 23 2018 |
8338 |
407.71 |
| Nov 16 2018 |
5878 |
407.9 |
| Nov 16 2018 |
11068 |
461.33 |
| Nov 16 2018 |
8338 |
407.71 |
| Nov 09 2018 |
5878 |
407.9 |
| Nov 09 2018 |
11068 |
461.33 |
| Nov 09 2018 |
8338 |
407.71 |
| Nov 02 2018 |
5878 |
407.9 |
| Nov 02 2018 |
11068 |
461.33 |
| Nov 02 2018 |
8317 |
407.71 |
| Oct 26 2018 |
5876 |
407.9 |
| Oct 26 2018 |
11068 |
461.33 |
| Oct 26 2018 |
8316 |
407.71 |
| Oct 19 2018 |
5895 |
407.9 |
| Oct 19 2018 |
11068 |
461.33 |
| Oct 19 2018 |
8329 |
407.71 |
| Oct 12 2018 |
5874 |
407.9 |
| Oct 12 2018 |
11037 |
461.33 |
| Oct 12 2018 |
7847 |
403.47 |
| Oct 05 2018 |
6840 |
418.62 |
| Oct 05 2018 |
11014 |
461.33 |
| Oct 05 2018 |
8256 |
406.68 |
| Sep 28 2018 |
6677 |
418.62 |
| Sep 28 2018 |
11029 |
461.33 |
| Sep 28 2018 |
8039 |
406.68 |
| Sep 21 2018 |
6650 |
418.62 |
| Sep 21 2018 |
11005 |
461.33 |
| Sep 21 2018 |
8021 |
406.68 |
| Sep 14 2018 |
6671 |
418.62 |
| Sep 14 2018 |
11059 |
461.33 |
| Sep 14 2018 |
8047 |
406.68 |
| Sep 07 2018 |
6767 |
418.62 |
| Sep 07 2018 |
11167 |
461.33 |
| Sep 07 2018 |
8189 |
406.68 |
| Aug 31 2018 |
6806 |
418.62 |
| Aug 31 2018 |
11259 |
461.33 |
| Aug 31 2018 |
8233 |
406.68 |
| Aug 24 2018 |
6811 |
418.62 |
| Aug 24 2018 |
11187 |
461.33 |
| Aug 24 2018 |
8239 |
406.68 |
| Aug 17 2018 |
5735 |
406.54 |
| Aug 17 2018 |
11371 |
461.33 |
| Aug 17 2018 |
8313 |
406.68 |
| Aug 10 2018 |
5767 |
406.54 |
| Aug 10 2018 |
11388 |
461.33 |
| Aug 10 2018 |
8430 |
406.68 |
| Aug 03 2018 |
5201 |
398.43 |
| Aug 03 2018 |
11478 |
461.33 |
| Aug 03 2018 |
8506 |
406.68 |
| Jul 27 2018 |
4783 |
392.87 |
| Jul 27 2018 |
11477 |
461.33 |
| Jul 27 2018 |
8543 |
406.68 |
| Jul 20 2018 |
4009 |
383.99 |
| Jul 20 2018 |
11634 |
461.33 |
| Jul 20 2018 |
7710 |
398.24 |
| Jul 13 2018 |
4129 |
383.99 |
| Jul 13 2018 |
13906 |
487.57 |
| Jul 13 2018 |
7036 |
392.87 |
| Jul 06 2018 |
3936 |
383.99 |
| Jul 06 2018 |
13872 |
487.57 |
| Jul 06 2018 |
6771 |
392.87 |
| Jun 29 2018 |
3961 |
383.99 |
| Jun 29 2018 |
9795 |
444.54 |
| Jun 29 2018 |
6785 |
392.87 |
| Jun 22 2018 |
4073 |
383.99 |
| Jun 22 2018 |
10051 |
444.54 |
| Jun 22 2018 |
6977 |
392.87 |
| Jun 15 2018 |
4151 |
384.59 |
| Jun 15 2018 |
12386 |
468.76 |
| Jun 15 2018 |
5692 |
380.54 |
| Jun 08 2018 |
3961 |
381.98 |
| Jun 08 2018 |
12521 |
468.76 |
| Jun 08 2018 |
5784 |
380.54 |
| Jun 01 2018 |
3623 |
373.45 |
| Jun 01 2018 |
12649 |
468.76 |
| Jun 01 2018 |
6039 |
380.54 |
| May 25 2018 |
3633 |
373.45 |
| May 25 2018 |
10833 |
449.96 |
| May 25 2018 |
5562 |
374.67 |
| May 18 2018 |
3652 |
373.45 |
| May 18 2018 |
10845 |
449.96 |
| May 18 2018 |
5534 |
374.67 |
| May 11 2018 |
3664 |
373.45 |
| May 11 2018 |
10798 |
449.96 |
| May 11 2018 |
5595 |
374.67 |
| May 04 2018 |
3741 |
373.45 |
| May 04 2018 |
11002 |
449.96 |
| May 04 2018 |
5678 |
374.67 |
| Apr 27 2018 |
3769 |
373.45 |
| Apr 27 2018 |
11020 |
449.96 |
| Apr 27 2018 |
5684 |
374.67 |
| Apr 20 2018 |
3766 |
373.45 |
| Apr 20 2018 |
11126 |
449.96 |
| Apr 20 2018 |
5688 |
374.67 |
| Apr 13 2018 |
3784 |
373.45 |
| Apr 13 2018 |
11091 |
449.96 |
| Apr 13 2018 |
5687 |
374.67 |
| Apr 06 2018 |
3866 |
373.45 |
| Apr 06 2018 |
11014 |
449.96 |
| Apr 06 2018 |
5732 |
374.67 |
| Mar 30 2018 |
4006 |
373.45 |
| Mar 30 2018 |
11122 |
449.96 |
| Mar 30 2018 |
5837 |
374.67 |
| Mar 23 2018 |
4081 |
373.45 |
| Mar 23 2018 |
11138 |
449.96 |
| Mar 23 2018 |
5901 |
374.67 |
| Mar 16 2018 |
4073 |
373.45 |
| Mar 16 2018 |
11151 |
449.96 |
| Mar 16 2018 |
5915 |
374.67 |
| Mar 09 2018 |
4062 |
373.45 |
| Mar 09 2018 |
11055 |
449.96 |
| Mar 09 2018 |
5928 |
374.67 |
| Mar 02 2018 |
4095 |
373.45 |
| Mar 02 2018 |
11160 |
449.96 |
| Mar 02 2018 |
6081 |
374.67 |
| Feb 23 2018 |
4137 |
373.45 |
| Feb 23 2018 |
11268 |
449.96 |
| Feb 23 2018 |
6127 |
374.67 |
| Feb 16 2018 |
4154 |
373.45 |
| Feb 16 2018 |
11255 |
449.96 |
| Feb 16 2018 |
6138 |
374.67 |
| Feb 09 2018 |
4147 |
373.45 |
| Feb 09 2018 |
11287 |
449.96 |
| Feb 09 2018 |
6123 |
374.67 |
| Feb 02 2018 |
4147 |
373.45 |
| Feb 02 2018 |
11244 |
449.96 |
| Feb 02 2018 |
6120 |
374.67 |
| Jan 26 2018 |
4164 |
373.45 |
| Jan 26 2018 |
11262 |
449.96 |
| Jan 26 2018 |
6134 |
374.67 |
| Jan 19 2018 |
4163 |
373.45 |
| Jan 19 2018 |
11261 |
449.96 |
| Jan 19 2018 |
6133 |
374.67 |
| Jan 12 2018 |
4166 |
373.45 |
| Jan 12 2018 |
11244 |
449.96 |
| Jan 12 2018 |
6141 |
374.67 |
| Jan 05 2018 |
4166 |
373.45 |
| Jan 05 2018 |
11276 |
449.96 |
| Jan 05 2018 |
6148 |
374.67 |
| Dec 29 2017 |
4166 |
373.45 |
| Dec 29 2017 |
11277 |
449.96 |
| Dec 29 2017 |
6148 |
374.67 |
| Dec 22 2017 |
4166 |
373.45 |
| Dec 22 2017 |
11279 |
449.96 |
| Dec 22 2017 |
6148 |
374.67 |
| Dec 15 2017 |
4166 |
373.45 |
| Dec 15 2017 |
11270 |
449.96 |
| Dec 15 2017 |
6148 |
374.67 |
| Dec 08 2017 |
4166 |
373.45 |
| Dec 08 2017 |
11270 |
449.96 |
| Dec 08 2017 |
6148 |
374.67 |
| Dec 01 2017 |
4166 |
373.45 |
| Dec 01 2017 |
11270 |
449.96 |
| Dec 01 2017 |
6148 |
374.67 |
| Nov 24 2017 |
4166 |
373.45 |
| Nov 24 2017 |
11270 |
449.96 |
| Nov 24 2017 |
6148 |
374.67 |
| Nov 17 2017 |
4166 |
373.45 |
| Nov 17 2017 |
11270 |
449.96 |
| Nov 17 2017 |
6148 |
374.67 |
| Nov 10 2017 |
4171 |
373.45 |
| Nov 10 2017 |
11270 |
449.96 |
| Nov 10 2017 |
6152 |
374.67 |
| Nov 03 2017 |
4171 |
373.45 |
| Nov 03 2017 |
11271 |
449.96 |
| Nov 03 2017 |
6152 |
374.67 |
| Oct 27 2017 |
4205 |
373.45 |
| Oct 27 2017 |
11271 |
449.96 |
| Oct 27 2017 |
6186 |
374.67 |
| Oct 20 2017 |
4178 |
373.45 |
| Oct 20 2017 |
11286 |
449.96 |
| Oct 20 2017 |
6168 |
374.67 |
| Oct 13 2017 |
4195 |
373.45 |
| Oct 13 2017 |
11286 |
449.96 |
| Oct 13 2017 |
6179 |
374.67 |
| Oct 06 2017 |
4196 |
373.45 |
| Oct 06 2017 |
11278 |
449.96 |
| Oct 06 2017 |
6185 |
374.67 |
| Sep 29 2017 |
4195 |
373.45 |
| Sep 29 2017 |
11292 |
449.96 |
| Sep 29 2017 |
6132 |
374.67 |
| Sep 22 2017 |
4264 |
373.45 |
| Sep 22 2017 |
11288 |
449.96 |
| Sep 22 2017 |
6194 |
374.67 |
| Sep 15 2017 |
4285 |
373.45 |
| Sep 15 2017 |
11361 |
449.96 |
| Sep 15 2017 |
6249 |
374.67 |
| Sep 08 2017 |
4256 |
373.45 |
| Sep 08 2017 |
11402 |
449.96 |
| Sep 08 2017 |
5625 |
367.07 |
| Sep 01 2017 |
4241 |
373.45 |
| Sep 01 2017 |
11561 |
449.96 |
| Sep 01 2017 |
5616 |
367.07 |
| Aug 25 2017 |
4589 |
373.45 |
| Aug 25 2017 |
11589 |
449.96 |
| Aug 25 2017 |
5952 |
367.07 |
| Aug 18 2017 |
13325 |
461.44 |
| Aug 18 2017 |
11646 |
449.96 |
| Aug 18 2017 |
17255 |
455.7 |
| Aug 11 2017 |
13385 |
461.44 |
| Aug 11 2017 |
11596 |
449.96 |
| Aug 11 2017 |
17299 |
455.7 |
| Aug 04 2017 |
13459 |
461.44 |
| Aug 04 2017 |
11740 |
449.96 |
| Aug 04 2017 |
17478 |
455.7 |
| Jul 28 2017 |
13547 |
461.44 |
| Jul 28 2017 |
11799 |
449.96 |
| Jul 28 2017 |
17602 |
455.7 |
| Jul 21 2017 |
13609 |
461.44 |
| Jul 21 2017 |
11882 |
449.96 |
| Jul 21 2017 |
17719 |
455.7 |
| Jul 14 2017 |
13700 |
461.44 |
| Jul 14 2017 |
11980 |
449.96 |
| Jul 14 2017 |
17795 |
455.7 |
| Jul 07 2017 |
13745 |
461.44 |
| Jul 07 2017 |
12063 |
449.96 |
| Jul 07 2017 |
17858 |
455.7 |
| Jun 30 2017 |
13770 |
461.44 |
| Jun 30 2017 |
21821 |
573.98 |
| Jun 30 2017 |
25802 |
517.71 |
| Jun 23 2017 |
11092 |
435.08 |
| Jun 23 2017 |
22950 |
573.98 |
| Jun 23 2017 |
22714 |
490.64 |
| Jun 16 2017 |
12574 |
448.21 |
| Jun 16 2017 |
23980 |
606.53 |
| Jun 16 2017 |
21318 |
479.87 |
| Jun 09 2017 |
10798 |
433.04 |
| Jun 09 2017 |
24074 |
606.53 |
| Jun 09 2017 |
14751 |
433.04 |
| Jun 02 2017 |
8794 |
410.9 |
| Jun 02 2017 |
24141 |
606.53 |
| Jun 02 2017 |
11923 |
410.9 |
| May 26 2017 |
8829 |
410.9 |
| May 26 2017 |
24384 |
606.53 |
| May 26 2017 |
11983 |
410.9 |
| May 19 2017 |
9036 |
410.9 |
| May 19 2017 |
24414 |
606.53 |
| May 19 2017 |
12105 |
410.9 |
| May 12 2017 |
9076 |
410.9 |
| May 12 2017 |
24565 |
606.53 |
| May 12 2017 |
12195 |
410.9 |
| May 05 2017 |
9108 |
410.9 |
| May 05 2017 |
24455 |
606.53 |
| May 05 2017 |
12211 |
410.9 |
| Apr 28 2017 |
9166 |
411.94 |
| Apr 28 2017 |
24142 |
606.53 |
| Apr 28 2017 |
12206 |
411.94 |
| Apr 21 2017 |
9309 |
411.94 |
| Apr 21 2017 |
24486 |
606.53 |
| Apr 21 2017 |
12339 |
411.94 |
| Apr 14 2017 |
8653 |
404.81 |
| Apr 14 2017 |
24483 |
606.53 |
| Apr 14 2017 |
17082 |
445.15 |
| Apr 07 2017 |
8566 |
404.81 |
| Apr 07 2017 |
24699 |
606.53 |
| Apr 07 2017 |
16823 |
445.15 |
| Mar 31 2017 |
7427 |
393.02 |
| Mar 31 2017 |
25075 |
606.53 |
| Mar 31 2017 |
9940 |
393.02 |
| Mar 24 2017 |
7310 |
393.02 |
| Mar 24 2017 |
24756 |
606.53 |
| Mar 24 2017 |
9820 |
393.02 |
| Mar 17 2017 |
6534 |
384.48 |
| Mar 17 2017 |
24885 |
606.53 |
| Mar 17 2017 |
8806 |
384.48 |
| Mar 10 2017 |
6546 |
384.48 |
| Mar 10 2017 |
25009 |
606.53 |
| Mar 10 2017 |
8878 |
384.48 |
| Mar 03 2017 |
6555 |
384.48 |
| Mar 03 2017 |
24811 |
606.53 |
| Mar 03 2017 |
8879 |
384.48 |
| Feb 24 2017 |
6628 |
384.48 |
| Feb 24 2017 |
24671 |
606.53 |
| Feb 24 2017 |
8926 |
384.48 |
| Feb 17 2017 |
6665 |
384.48 |
| Feb 17 2017 |
24361 |
606.53 |
| Feb 17 2017 |
8979 |
384.48 |
| Feb 10 2017 |
6744 |
384.48 |
| Feb 10 2017 |
24406 |
606.53 |
| Feb 10 2017 |
9031 |
384.48 |
| Feb 03 2017 |
6761 |
384.48 |
| Feb 03 2017 |
24413 |
606.53 |
| Feb 03 2017 |
9047 |
384.48 |
| Jan 27 2017 |
6742 |
384.48 |
| Jan 27 2017 |
24448 |
606.53 |
| Jan 27 2017 |
9056 |
384.48 |
| Jan 20 2017 |
6736 |
384.48 |
| Jan 20 2017 |
24429 |
606.53 |
| Jan 20 2017 |
9056 |
384.48 |
| Jan 13 2017 |
6745 |
384.48 |
| Jan 13 2017 |
24449 |
606.53 |
| Jan 13 2017 |
9065 |
384.48 |
| Jan 06 2017 |
6745 |
384.48 |
| Jan 06 2017 |
24460 |
606.53 |
| Jan 06 2017 |
9047 |
384.48 |
| Dec 30 2016 |
6745 |
384.48 |
| Dec 30 2016 |
24470 |
606.53 |
| Dec 30 2016 |
9049 |
384.48 |
| Dec 23 2016 |
6745 |
384.48 |
| Dec 23 2016 |
24470 |
606.53 |
| Dec 23 2016 |
9049 |
384.48 |
| Dec 16 2016 |
6745 |
384.48 |
| Dec 16 2016 |
24454 |
606.53 |
| Dec 16 2016 |
9045 |
384.48 |
| Dec 09 2016 |
6742 |
384.48 |
| Dec 09 2016 |
24451 |
606.53 |
| Dec 09 2016 |
9044 |
384.48 |
| Dec 02 2016 |
6742 |
384.48 |
| Dec 02 2016 |
24451 |
606.53 |
| Dec 02 2016 |
9045 |
384.48 |
| Nov 25 2016 |
6742 |
384.48 |
| Nov 25 2016 |
24447 |
606.53 |
| Nov 25 2016 |
9043 |
384.48 |
| Nov 18 2016 |
6742 |
384.48 |
| Nov 18 2016 |
24447 |
606.53 |
| Nov 18 2016 |
9043 |
384.48 |
| Nov 11 2016 |
6735 |
384.48 |
| Nov 11 2016 |
24447 |
606.53 |
| Nov 11 2016 |
9037 |
384.48 |
| Nov 04 2016 |
6735 |
384.48 |
| Nov 04 2016 |
24447 |
606.53 |
| Nov 04 2016 |
9037 |
384.48 |
| Oct 28 2016 |
6749 |
384.48 |
| Oct 28 2016 |
24448 |
606.53 |
| Oct 28 2016 |
9055 |
384.48 |
| Oct 21 2016 |
6754 |
384.48 |
| Oct 21 2016 |
24446 |
606.53 |
| Oct 21 2016 |
9057 |
384.48 |
| Oct 14 2016 |
6760 |
384.48 |
| Oct 14 2016 |
24343 |
606.53 |
| Oct 14 2016 |
9099 |
384.48 |
| Oct 07 2016 |
6751 |
384.48 |
| Oct 07 2016 |
24376 |
606.53 |
| Oct 07 2016 |
9093 |
384.48 |
| Sep 30 2016 |
6758 |
384.48 |
| Sep 30 2016 |
24443 |
606.53 |
| Sep 30 2016 |
9104 |
384.48 |
| Sep 23 2016 |
6698 |
384.48 |
| Sep 23 2016 |
24572 |
606.53 |
| Sep 23 2016 |
9060 |
384.48 |
| Sep 16 2016 |
6669 |
384.48 |
| Sep 16 2016 |
24684 |
606.53 |
| Sep 16 2016 |
9078 |
384.48 |
| Sep 09 2016 |
6749 |
384.48 |
| Sep 09 2016 |
24806 |
606.53 |
| Sep 09 2016 |
9125 |
384.48 |
| Sep 02 2016 |
6764 |
384.48 |
| Sep 02 2016 |
24980 |
606.53 |
| Sep 02 2016 |
9238 |
384.48 |
| Aug 26 2016 |
6462 |
384.48 |
| Aug 26 2016 |
25049 |
606.53 |
| Aug 26 2016 |
8948 |
384.48 |
| Aug 19 2016 |
6469 |
384.48 |
| Aug 19 2016 |
25094 |
606.53 |
| Aug 19 2016 |
8959 |
384.48 |
| Aug 12 2016 |
6467 |
384.48 |
| Aug 12 2016 |
25428 |
606.53 |
| Aug 12 2016 |
10020 |
384.48 |
| Aug 05 2016 |
6514 |
384.48 |
| Aug 05 2016 |
25243 |
606.53 |
| Aug 05 2016 |
10111 |
384.48 |
| Jul 29 2016 |
6408 |
384.48 |
| Jul 29 2016 |
25353 |
606.53 |
| Jul 29 2016 |
10183 |
384.48 |
| Jul 22 2016 |
6512 |
384.48 |
| Jul 22 2016 |
25609 |
606.53 |
| Jul 22 2016 |
10354 |
384.48 |
| Jun 22 2016 |
7731 |
395.37 |
| Jun 22 2016 |
12680 |
395.37 |
| Jun 15 2016 |
7833 |
395.37 |
| Jun 15 2016 |
12814 |
395.37 |
| Jun 08 2016 |
7821 |
395.37 |
| Jun 08 2016 |
12848 |
395.37 |
| Jun 01 2016 |
7894 |
395.37 |
| Jun 01 2016 |
13083 |
395.37 |
| May 25 2016 |
7939 |
395.37 |
| May 25 2016 |
13081 |
395.37 |
| May 18 2016 |
7987 |
395.37 |
| May 18 2016 |
13162 |
395.37 |
| May 11 2016 |
8005 |
395.37 |
| May 11 2016 |
13124 |
395.37 |
| May 04 2016 |
7988 |
395.37 |
| May 04 2016 |
13099 |
395.37 |
| Apr 27 2016 |
8188 |
395.37 |
| Apr 27 2016 |
13356 |
395.37 |
| Apr 20 2016 |
13528 |
444.87 |
| Apr 20 2016 |
20843 |
444.87 |
| May 29 2013 |
18030 |
440.14 |
| May 29 2013 |
23264 |
440.14 |
| May 22 2013 |
18325 |
440.14 |
| May 22 2013 |
23709 |
440.14 |
| May 15 2013 |
18391 |
440.14 |
| May 15 2013 |
23682 |
440.14 |
| May 08 2013 |
18307 |
440.14 |
| May 08 2013 |
23631 |
440.14 |
| May 01 2013 |
18431 |
440.14 |
| May 01 2013 |
23828 |
440.14 |
| Apr 24 2013 |
18431 |
440.14 |
| Apr 24 2013 |
23712 |
440.14 |
| Apr 17 2013 |
18419 |
440.14 |
| Apr 17 2013 |
23723 |
440.14 |
| Apr 10 2013 |
18131 |
440.14 |
| Apr 10 2013 |
23544 |
440.14 |
| Apr 03 2013 |
17990 |
440.14 |
| Apr 03 2013 |
23493 |
440.14 |
| Mar 27 2013 |
17986 |
440.14 |
| Mar 27 2013 |
23606 |
440.14 |
| Mar 20 2013 |
17696 |
440.14 |
| Mar 20 2013 |
23557 |
440.14 |
| Mar 13 2013 |
23509 |
440.14 |
| Oct 19 2012 |
15877 |
440.14 |
| Oct 19 2012 |
22487 |
440.14 |
| Sep 23 2012 |
15767 |
440.14 |
| Sep 23 2012 |
22290 |
440.14 |
| Aug 31 2012 |
15376 |
440.14 |
| Aug 31 2012 |
21800 |
440.14 |
| Aug 24 2012 |
15190 |
440.14 |
| Aug 24 2012 |
21601 |
440.14 |
| Aug 10 2012 |
14656 |
440.14 |
| Aug 10 2012 |
21061 |
440.14 |
| Aug 03 2012 |
14405 |
440.14 |
| Aug 03 2012 |
20796 |
440.14 |
| Jul 27 2012 |
13961 |
440.14 |
| Jul 27 2012 |
20403 |
440.14 |
| Jul 06 2012 |
13260 |
440.14 |
| Jul 06 2012 |
19841 |
440.14 |
| Jun 22 2012 |
12027 |
440.14 |
| Jun 22 2012 |
19036 |
440.14 |
| May 18 2012 |
11207 |
475.39 |
| May 18 2012 |
21787 |
475.39 |
| May 11 2012 |
11078 |
475.39 |
| May 11 2012 |
21695 |
475.39 |
| May 04 2012 |
10620 |
475.39 |
| May 04 2012 |
21135 |
475.39 |
| Apr 27 2012 |
10279 |
475.39 |
| Apr 27 2012 |
20458 |
475.39 |
| Apr 13 2012 |
9061 |
475.39 |
| Apr 13 2012 |
18922 |
475.39 |
| Apr 06 2012 |
8492 |
475.39 |
| Apr 06 2012 |
18420 |
475.39 |
| Mar 27 2012 |
8158 |
475.39 |
| Mar 27 2012 |
18078 |
475.39 |
| Sep 23 2011 |
10552 |
475.39 |
| Sep 23 2011 |
15497 |
475.39 |
| Sep 16 2011 |
10484 |
475.39 |
| Sep 16 2011 |
15458 |
475.39 |
| Sep 10 2011 |
10266 |
475.39 |
| Sep 10 2011 |
15139 |
475.39 |
| Sep 02 2011 |
10200 |
475.39 |
| Sep 02 2011 |
15013 |
475.39 |
| Aug 26 2011 |
10195 |
475.39 |
| Aug 26 2011 |
14995 |
475.39 |
| Aug 19 2011 |
9801 |
475.39 |
| Aug 19 2011 |
14073 |
475.39 |
| Aug 12 2011 |
9563 |
475.39 |
| Aug 12 2011 |
13897 |
475.39 |
| Aug 05 2011 |
9428 |
475.39 |
| Aug 05 2011 |
13769 |
475.39 |
| Jul 29 2011 |
9332 |
475.39 |
| Jul 29 2011 |
13628 |
475.39 |
| May 06 2011 |
4240 |
482.29 |
| May 06 2011 |
8644 |
482.29 |
| Apr 22 2011 |
4673 |
482.29 |
| Apr 22 2011 |
9119 |
482.29 |
| Apr 01 2011 |
5476 |
470.28 |
| Apr 01 2011 |
8717 |
470.28 |
| Oct 15 2010 |
8195 |
470.28 |
| Oct 15 2010 |
11867 |
470.28 |
| Aug 15 2010 |
7911 |
470.28 |
| Aug 15 2010 |
11558 |
470.28 |
| Aug 01 2010 |
7329 |
470.28 |
| Aug 01 2010 |
11022 |
470.28 |
| Jul 15 2010 |
6740 |
458.27 |
| Jul 15 2010 |
9908 |
458.27 |
| Jul 01 2010 |
6892 |
458.27 |
| Jul 01 2010 |
10353 |
458.27 |
