| Apr 25 2024 |
4796 |
436.54 |
| Apr 25 2024 |
9785 |
413.27 |
| Apr 24 2024 |
4777 |
436.54 |
| Apr 24 2024 |
9774 |
413.27 |
| Apr 17 2024 |
4752 |
436.54 |
| Apr 17 2024 |
9956 |
413.27 |
| Apr 10 2024 |
4755 |
436.54 |
| Apr 10 2024 |
9928 |
413.27 |
| Apr 03 2024 |
7402 |
458.33 |
| Apr 03 2024 |
7752 |
446.58 |
| Apr 03 2024 |
10447 |
422.28 |
| Mar 27 2024 |
7460 |
458.33 |
| Mar 27 2024 |
7716 |
446.58 |
| Mar 27 2024 |
10460 |
422.28 |
| Mar 21 2024 |
7505 |
458.33 |
| Mar 21 2024 |
7747 |
446.58 |
| Mar 21 2024 |
10478 |
422.28 |
| Mar 14 2024 |
7489 |
458.33 |
| Mar 14 2024 |
7712 |
446.58 |
| Mar 14 2024 |
10363 |
422.28 |
| Mar 07 2024 |
7505 |
458.33 |
| Mar 07 2024 |
7763 |
446.58 |
| Mar 07 2024 |
10389 |
422.28 |
| Feb 29 2024 |
7514 |
458.33 |
| Feb 29 2024 |
7775 |
446.58 |
| Feb 29 2024 |
10457 |
422.28 |
| Feb 22 2024 |
7497 |
458.33 |
| Feb 22 2024 |
7732 |
446.58 |
| Feb 22 2024 |
10405 |
422.28 |
| Feb 15 2024 |
7347 |
458.33 |
| Feb 15 2024 |
7751 |
446.58 |
| Feb 15 2024 |
10386 |
422.28 |
| Feb 08 2024 |
7405 |
458.33 |
| Feb 08 2024 |
7749 |
446.58 |
| Feb 08 2024 |
10348 |
422.28 |
| Feb 01 2024 |
7350 |
458.33 |
| Feb 01 2024 |
7796 |
446.58 |
| Feb 01 2024 |
10235 |
422.28 |
| Jan 25 2024 |
7288 |
458.33 |
| Jan 25 2024 |
7805 |
446.58 |
| Jan 25 2024 |
10223 |
422.28 |
| Jan 18 2024 |
7288 |
458.33 |
| Jan 18 2024 |
7805 |
446.58 |
| Jan 18 2024 |
10217 |
422.28 |
| Jan 11 2024 |
7288 |
458.33 |
| Jan 11 2024 |
7807 |
446.58 |
| Jan 11 2024 |
10220 |
422.28 |
| Jan 04 2024 |
7288 |
458.33 |
| Jan 04 2024 |
7809 |
446.58 |
| Jan 04 2024 |
10209 |
422.28 |
| Dec 28 2023 |
7288 |
458.33 |
| Dec 28 2023 |
7812 |
446.58 |
| Dec 28 2023 |
10205 |
422.28 |
| Dec 21 2023 |
7288 |
458.33 |
| Dec 21 2023 |
7812 |
446.58 |
| Dec 21 2023 |
10205 |
422.28 |
| Dec 14 2023 |
7288 |
458.33 |
| Dec 14 2023 |
7811 |
446.58 |
| Dec 14 2023 |
10202 |
422.28 |
| Dec 07 2023 |
7288 |
458.33 |
| Dec 07 2023 |
7811 |
446.58 |
| Dec 07 2023 |
10203 |
422.28 |
| Nov 30 2023 |
7285 |
458.33 |
| Nov 30 2023 |
7807 |
446.58 |
| Nov 30 2023 |
10200 |
422.28 |
| Nov 23 2023 |
7285 |
458.33 |
| Nov 23 2023 |
7806 |
446.58 |
| Nov 23 2023 |
10198 |
422.28 |
| Nov 16 2023 |
7287 |
458.33 |
| Nov 16 2023 |
7805 |
446.58 |
| Nov 16 2023 |
10191 |
422.28 |
| Nov 09 2023 |
7299 |
458.33 |
| Nov 09 2023 |
7800 |
446.58 |
| Nov 09 2023 |
10180 |
422.28 |
| Nov 02 2023 |
7296 |
458.33 |
| Nov 02 2023 |
7800 |
446.58 |
| Nov 02 2023 |
10180 |
422.28 |
| Oct 26 2023 |
7277 |
458.33 |
| Oct 26 2023 |
7828 |
446.58 |
| Oct 26 2023 |
10146 |
422.28 |
| Oct 19 2023 |
7294 |
458.33 |
| Oct 19 2023 |
7826 |
446.58 |
| Oct 19 2023 |
10099 |
422.28 |
| Oct 12 2023 |
7261 |
458.33 |
| Oct 12 2023 |
7833 |
446.58 |
| Oct 12 2023 |
10097 |
422.28 |
| Oct 05 2023 |
7176 |
458.33 |
| Oct 05 2023 |
7837 |
446.58 |
| Oct 05 2023 |
9951 |
422.28 |
| Sep 28 2023 |
7106 |
458.33 |
| Sep 28 2023 |
7839 |
446.58 |
| Sep 28 2023 |
10058 |
422.28 |
| Sep 21 2023 |
7106 |
458.33 |
| Sep 21 2023 |
7837 |
446.58 |
| Sep 21 2023 |
10047 |
422.28 |
| Sep 14 2023 |
7154 |
458.33 |
| Sep 14 2023 |
7854 |
446.58 |
| Sep 14 2023 |
10077 |
422.28 |
| Sep 07 2023 |
7248 |
458.33 |
| Sep 07 2023 |
7878 |
446.58 |
| Sep 07 2023 |
10125 |
422.28 |
| Aug 31 2023 |
7214 |
458.33 |
| Aug 31 2023 |
7954 |
446.58 |
| Aug 31 2023 |
10163 |
422.28 |
| Aug 24 2023 |
7259 |
458.33 |
| Aug 24 2023 |
7908 |
446.58 |
| Aug 24 2023 |
10066 |
422.28 |
| Aug 17 2023 |
7262 |
458.33 |
| Aug 17 2023 |
7927 |
446.58 |
| Aug 17 2023 |
10127 |
422.28 |
| Aug 10 2023 |
7256 |
458.33 |
| Aug 10 2023 |
7907 |
446.58 |
| Aug 10 2023 |
10158 |
422.28 |
| Aug 03 2023 |
7267 |
458.33 |
| Aug 03 2023 |
7868 |
446.58 |
| Aug 03 2023 |
10134 |
422.28 |
| Jul 27 2023 |
7262 |
458.33 |
| Jul 27 2023 |
7859 |
446.58 |
| Jul 27 2023 |
10135 |
422.28 |
| Jul 20 2023 |
7307 |
458.33 |
| Jul 20 2023 |
7914 |
446.58 |
| Jul 20 2023 |
10075 |
422.28 |
| Jul 13 2023 |
7328 |
458.33 |
| Jul 13 2023 |
7913 |
446.58 |
| Jul 13 2023 |
10090 |
422.28 |
| Jul 06 2023 |
7364 |
458.33 |
| Jul 06 2023 |
7856 |
443.92 |
| Jul 06 2023 |
9623 |
414.08 |
| Jun 29 2023 |
7361 |
458.33 |
| Jun 29 2023 |
7806 |
443.92 |
| Jun 29 2023 |
9601 |
414.08 |
| Jun 22 2023 |
7347 |
458.33 |
| Jun 22 2023 |
7794 |
443.92 |
| Jun 22 2023 |
9567 |
414.08 |
| Jun 15 2023 |
7175 |
458.33 |
| Jun 15 2023 |
7836 |
443.92 |
| Jun 15 2023 |
9621 |
414.08 |
| Jun 08 2023 |
7160 |
458.33 |
| Jun 08 2023 |
7841 |
443.92 |
| Jun 08 2023 |
9676 |
414.08 |
| Jun 01 2023 |
7194 |
458.33 |
| Jun 01 2023 |
7728 |
443.92 |
| Jun 01 2023 |
9682 |
414.08 |
| May 25 2023 |
7173 |
458.33 |
| May 25 2023 |
7666 |
443.92 |
| May 25 2023 |
9594 |
414.08 |
| May 18 2023 |
7203 |
458.33 |
| May 18 2023 |
7586 |
443.92 |
| May 18 2023 |
9556 |
414.08 |
| May 11 2023 |
7254 |
458.33 |
| May 11 2023 |
7568 |
443.92 |
| May 11 2023 |
9539 |
414.08 |
| May 04 2023 |
7162 |
458.33 |
| May 04 2023 |
7487 |
443.92 |
| May 04 2023 |
9386 |
414.08 |
| Apr 27 2023 |
7002 |
458.33 |
| Apr 27 2023 |
7450 |
443.92 |
| Apr 27 2023 |
10864 |
442.25 |
| Apr 20 2023 |
6910 |
458.33 |
| Apr 20 2023 |
7357 |
443.92 |
| Apr 20 2023 |
10797 |
442.25 |
| Apr 13 2023 |
6887 |
458.33 |
| Apr 13 2023 |
7323 |
443.92 |
| Apr 13 2023 |
10759 |
442.25 |
| Apr 06 2023 |
6693 |
458.33 |
| Apr 06 2023 |
7313 |
443.92 |
| Apr 06 2023 |
10685 |
442.25 |
| Mar 30 2023 |
6535 |
458.33 |
| Mar 30 2023 |
7319 |
444.87 |
| Mar 30 2023 |
10907 |
447.56 |
| Mar 23 2023 |
6580 |
458.33 |
| Mar 23 2023 |
7244 |
444.87 |
| Mar 23 2023 |
10857 |
447.56 |
| Mar 16 2023 |
6542 |
458.33 |
| Mar 16 2023 |
7230 |
444.87 |
| Mar 16 2023 |
10799 |
447.56 |
| Mar 09 2023 |
6501 |
458.33 |
| Mar 09 2023 |
7198 |
444.87 |
| Mar 09 2023 |
10678 |
447.56 |
| Mar 02 2023 |
6468 |
458.33 |
| Mar 02 2023 |
7160 |
444.87 |
| Mar 02 2023 |
10634 |
447.56 |
| Feb 23 2023 |
6505 |
458.33 |
| Feb 23 2023 |
7148 |
444.87 |
| Feb 23 2023 |
10638 |
447.56 |
| Feb 16 2023 |
6422 |
458.33 |
| Feb 16 2023 |
7089 |
444.87 |
| Feb 16 2023 |
10521 |
447.56 |
| Feb 09 2023 |
6325 |
458.33 |
| Feb 09 2023 |
7069 |
444.87 |
| Feb 09 2023 |
10507 |
447.56 |
| Feb 02 2023 |
6284 |
458.33 |
| Feb 02 2023 |
7029 |
444.87 |
| Feb 02 2023 |
10488 |
447.56 |
| Jan 26 2023 |
6179 |
458.33 |
| Jan 26 2023 |
6999 |
444.87 |
| Jan 26 2023 |
10462 |
447.56 |
| Jan 19 2023 |
6179 |
458.33 |
| Jan 19 2023 |
6979 |
444.87 |
| Jan 19 2023 |
10451 |
447.56 |
| Jan 12 2023 |
6179 |
458.33 |
| Jan 12 2023 |
6977 |
444.87 |
| Jan 12 2023 |
10450 |
447.56 |
| Jan 05 2023 |
6179 |
458.33 |
| Jan 05 2023 |
6977 |
444.87 |
| Jan 05 2023 |
10452 |
447.56 |
| Dec 29 2022 |
6179 |
458.33 |
| Dec 29 2022 |
6977 |
444.87 |
| Dec 29 2022 |
10452 |
447.56 |
| Dec 22 2022 |
6179 |
458.33 |
| Dec 22 2022 |
6977 |
444.87 |
| Dec 22 2022 |
10452 |
447.56 |
| Dec 15 2022 |
6187 |
458.33 |
| Dec 15 2022 |
6974 |
444.87 |
| Dec 15 2022 |
10431 |
447.56 |
| Dec 08 2022 |
6187 |
458.33 |
| Dec 08 2022 |
6969 |
444.87 |
| Dec 08 2022 |
10425 |
447.56 |
| Dec 01 2022 |
6187 |
458.33 |
| Dec 01 2022 |
6969 |
444.87 |
| Dec 01 2022 |
10425 |
447.56 |
| Nov 24 2022 |
6187 |
458.33 |
| Nov 24 2022 |
6969 |
444.87 |
| Nov 24 2022 |
10427 |
447.56 |
| Nov 17 2022 |
6165 |
458.33 |
| Nov 17 2022 |
6964 |
444.87 |
| Nov 17 2022 |
10413 |
447.56 |
| Nov 10 2022 |
6165 |
458.33 |
| Nov 10 2022 |
6964 |
444.87 |
| Nov 10 2022 |
10414 |
447.56 |
| Nov 03 2022 |
6160 |
458.33 |
| Nov 03 2022 |
6939 |
444.87 |
| Nov 03 2022 |
10388 |
447.56 |
| Oct 27 2022 |
6160 |
458.33 |
| Oct 27 2022 |
6921 |
444.87 |
| Oct 27 2022 |
10375 |
447.56 |
| Oct 20 2022 |
6179 |
458.33 |
| Oct 20 2022 |
6922 |
444.87 |
| Oct 20 2022 |
10387 |
447.56 |
| Oct 13 2022 |
6097 |
458.33 |
| Oct 13 2022 |
6922 |
444.87 |
| Oct 13 2022 |
10360 |
447.56 |
| Oct 06 2022 |
6049 |
458.33 |
| Oct 06 2022 |
6928 |
444.87 |
| Oct 06 2022 |
10365 |
447.56 |
| Sep 29 2022 |
6019 |
458.33 |
| Sep 29 2022 |
6948 |
444.87 |
| Sep 29 2022 |
10370 |
447.56 |
| Sep 22 2022 |
5987 |
458.33 |
| Sep 22 2022 |
6942 |
444.87 |
| Sep 22 2022 |
10361 |
447.56 |
| Sep 15 2022 |
5963 |
458.33 |
| Sep 15 2022 |
6938 |
444.87 |
| Sep 15 2022 |
10355 |
447.56 |
| Sep 08 2022 |
6001 |
458.33 |
| Sep 08 2022 |
6867 |
444.87 |
| Sep 08 2022 |
10320 |
447.56 |
| Sep 01 2022 |
5975 |
458.33 |
| Sep 01 2022 |
6774 |
444.87 |
| Sep 01 2022 |
10200 |
447.56 |
| Aug 25 2022 |
5964 |
458.33 |
| Aug 25 2022 |
6706 |
444.87 |
| Aug 25 2022 |
10111 |
447.56 |
| Aug 18 2022 |
5968 |
458.33 |
| Aug 18 2022 |
6673 |
444.87 |
| Aug 18 2022 |
10057 |
447.56 |
| Aug 11 2022 |
5970 |
458.33 |
| Aug 11 2022 |
6572 |
444.87 |
| Aug 11 2022 |
9979 |
447.56 |
| Aug 04 2022 |
5959 |
458.33 |
| Aug 04 2022 |
6562 |
444.87 |
| Aug 04 2022 |
9944 |
447.56 |
| Jul 28 2022 |
5925 |
458.33 |
| Jul 28 2022 |
6452 |
444.87 |
| Jul 28 2022 |
9806 |
447.56 |
| Jul 21 2022 |
5843 |
458.33 |
| Jul 21 2022 |
6344 |
444.87 |
| Jul 21 2022 |
9717 |
447.56 |
| Jul 14 2022 |
5842 |
458.33 |
| Jul 14 2022 |
6325 |
444.87 |
| Jul 14 2022 |
9697 |
447.56 |
| Jul 07 2022 |
5832 |
458.33 |
| Jul 07 2022 |
6266 |
444.87 |
| Jul 07 2022 |
9606 |
447.56 |
| Jun 30 2022 |
5813 |
458.33 |
| Jun 30 2022 |
6244 |
444.87 |
| Jun 30 2022 |
9586 |
447.56 |
| Jun 23 2022 |
5803 |
458.33 |
| Jun 23 2022 |
6208 |
444.87 |
| Jun 23 2022 |
9559 |
447.56 |
| Jun 16 2022 |
5730 |
458.33 |
| Jun 16 2022 |
5967 |
444.87 |
| Jun 16 2022 |
9357 |
447.56 |
| Jun 09 2022 |
5631 |
458.33 |
| Jun 09 2022 |
5891 |
444.87 |
| Jun 09 2022 |
9218 |
447.56 |
| Jun 02 2022 |
5560 |
458.33 |
| Jun 02 2022 |
5670 |
444.87 |
| Jun 02 2022 |
8970 |
447.56 |
| May 26 2022 |
5529 |
458.33 |
| May 26 2022 |
5587 |
444.87 |
| May 26 2022 |
8824 |
447.56 |
| May 19 2022 |
5497 |
458.33 |
| May 19 2022 |
5401 |
444.87 |
| May 19 2022 |
8554 |
447.56 |
| May 12 2022 |
5483 |
458.33 |
| May 12 2022 |
4775 |
448.84 |
| May 12 2022 |
8610 |
451.21 |
| May 05 2022 |
5318 |
458.33 |
| May 05 2022 |
4711 |
448.84 |
| May 05 2022 |
8383 |
451.21 |
| Apr 28 2022 |
5429 |
458.33 |
| Apr 28 2022 |
4706 |
448.84 |
| Apr 28 2022 |
8186 |
451.21 |
| Apr 21 2022 |
5096 |
458.33 |
| Apr 21 2022 |
4545 |
448.84 |
| Apr 21 2022 |
7898 |
451.21 |
| Apr 14 2022 |
4194 |
439.92 |
| Apr 14 2022 |
5661 |
439.92 |
| Apr 07 2022 |
4187 |
439.92 |
| Apr 07 2022 |
5656 |
439.92 |
| Mar 31 2022 |
4196 |
439.92 |
| Mar 31 2022 |
5557 |
439.92 |
| Mar 24 2022 |
4156 |
439.92 |
| Mar 24 2022 |
5490 |
439.92 |
| Mar 17 2022 |
4108 |
439.92 |
| Mar 17 2022 |
5484 |
439.92 |
| Mar 10 2022 |
4098 |
439.92 |
| Mar 10 2022 |
5451 |
439.92 |
| Mar 03 2022 |
4155 |
439.92 |
| Mar 03 2022 |
5431 |
439.92 |
| Feb 24 2022 |
4121 |
439.92 |
| Feb 24 2022 |
5378 |
439.92 |
| Feb 17 2022 |
4019 |
439.92 |
| Feb 17 2022 |
4818 |
439.92 |
| Feb 10 2022 |
4033 |
439.92 |
| Feb 10 2022 |
4741 |
439.92 |
| Feb 03 2022 |
4047 |
439.92 |
| Feb 03 2022 |
4773 |
439.92 |
| Jan 27 2022 |
4029 |
439.92 |
| Jan 27 2022 |
4795 |
439.92 |
| Jan 20 2022 |
4027 |
439.92 |
| Jan 20 2022 |
4801 |
439.92 |
| Jan 13 2022 |
4012 |
439.92 |
| Jan 13 2022 |
4816 |
439.92 |
| Jan 06 2022 |
4013 |
439.92 |
| Jan 06 2022 |
4817 |
439.92 |
| Dec 30 2021 |
4016 |
439.92 |
| Dec 30 2021 |
4821 |
439.92 |
| Dec 23 2021 |
4016 |
439.92 |
| Dec 23 2021 |
4821 |
439.92 |
| Dec 16 2021 |
4016 |
439.92 |
| Dec 16 2021 |
4821 |
439.92 |
| Dec 09 2021 |
4016 |
439.92 |
| Dec 09 2021 |
4821 |
439.92 |
| Dec 02 2021 |
4013 |
439.92 |
| Dec 02 2021 |
4820 |
439.92 |
| Nov 25 2021 |
4013 |
439.92 |
| Nov 25 2021 |
4820 |
439.92 |
| Nov 18 2021 |
4014 |
439.92 |
| Nov 18 2021 |
4821 |
439.92 |
| Nov 11 2021 |
4014 |
439.92 |
| Nov 11 2021 |
4822 |
439.92 |
| Nov 04 2021 |
4014 |
439.92 |
| Nov 04 2021 |
4873 |
439.92 |
| Oct 28 2021 |
4015 |
439.92 |
| Oct 28 2021 |
4874 |
439.92 |
| Oct 21 2021 |
4015 |
439.92 |
| Oct 21 2021 |
4895 |
439.92 |
| Oct 14 2021 |
4016 |
439.92 |
| Oct 14 2021 |
4894 |
439.92 |
| Oct 07 2021 |
4014 |
439.92 |
| Oct 07 2021 |
4901 |
439.92 |
| Sep 30 2021 |
3967 |
439.92 |
| Sep 30 2021 |
4856 |
439.92 |
| Sep 23 2021 |
3901 |
439.92 |
| Sep 23 2021 |
4847 |
439.92 |
| Sep 16 2021 |
3891 |
439.92 |
| Sep 16 2021 |
4816 |
439.92 |
| Sep 09 2021 |
3854 |
439.92 |
| Sep 09 2021 |
4826 |
439.92 |
| Sep 02 2021 |
3781 |
439.92 |
| Sep 02 2021 |
4917 |
439.92 |
| Aug 26 2021 |
3787 |
439.92 |
| Aug 26 2021 |
4838 |
439.92 |
| Aug 19 2021 |
3828 |
439.92 |
| Aug 19 2021 |
4913 |
439.92 |
| Aug 12 2021 |
3818 |
439.92 |
| Aug 12 2021 |
4930 |
439.92 |
| Aug 05 2021 |
3809 |
439.92 |
| Aug 05 2021 |
4904 |
439.92 |
| Jul 29 2021 |
3770 |
439.92 |
| Jul 29 2021 |
4963 |
439.92 |
