| Apr 03 2020 |
5092 |
409.32 |
| Apr 03 2020 |
7458 |
409.32 |
| Mar 27 2020 |
4989 |
407.29 |
| Mar 27 2020 |
5207 |
409.32 |
| Mar 27 2020 |
7620 |
408.65 |
| Mar 20 2020 |
1798 |
365.87 |
| Mar 20 2020 |
6843 |
426.75 |
| Mar 20 2020 |
6895 |
427.15 |
| Mar 20 2020 |
10091 |
426.99 |
| Mar 13 2020 |
1787 |
365.87 |
| Mar 13 2020 |
6990 |
426.75 |
| Mar 13 2020 |
7403 |
431.76 |
| Mar 13 2020 |
9395 |
420.66 |
| Mar 06 2020 |
1825 |
365.87 |
| Mar 06 2020 |
7116 |
426.75 |
| Mar 06 2020 |
7456 |
431.76 |
| Mar 06 2020 |
9480 |
420.66 |
| Feb 28 2020 |
1904 |
365.87 |
| Feb 28 2020 |
7210 |
426.75 |
| Feb 28 2020 |
7439 |
431.76 |
| Feb 28 2020 |
9519 |
420.66 |
| Feb 21 2020 |
1871 |
365.87 |
| Feb 21 2020 |
7086 |
426.75 |
| Feb 21 2020 |
7343 |
431.76 |
| Feb 21 2020 |
9388 |
420.66 |
| Feb 14 2020 |
1882 |
365.87 |
| Feb 14 2020 |
7109 |
426.75 |
| Feb 14 2020 |
7375 |
431.76 |
| Feb 14 2020 |
9417 |
420.66 |
| Feb 07 2020 |
1905 |
365.87 |
| Feb 07 2020 |
7101 |
426.75 |
| Feb 07 2020 |
7320 |
431.76 |
| Feb 07 2020 |
9359 |
420.66 |
| Jan 31 2020 |
1908 |
365.87 |
| Jan 31 2020 |
7150 |
426.75 |
| Jan 31 2020 |
7337 |
431.76 |
| Jan 31 2020 |
9386 |
420.66 |
| Jan 24 2020 |
1906 |
365.87 |
| Jan 24 2020 |
7138 |
426.75 |
| Jan 24 2020 |
7358 |
431.76 |
| Jan 24 2020 |
9381 |
420.66 |
| Jan 17 2020 |
1906 |
365.87 |
| Jan 17 2020 |
7145 |
426.75 |
| Jan 17 2020 |
7305 |
431.76 |
| Jan 17 2020 |
9341 |
420.66 |
| Jan 10 2020 |
1906 |
365.87 |
| Jan 10 2020 |
7145 |
426.75 |
| Jan 10 2020 |
7301 |
431.76 |
| Jan 10 2020 |
9341 |
420.66 |
| Jan 03 2020 |
1906 |
365.87 |
| Jan 03 2020 |
7147 |
426.75 |
| Jan 03 2020 |
7307 |
431.76 |
| Jan 03 2020 |
9346 |
420.66 |
| Dec 27 2019 |
1905 |
365.87 |
| Dec 27 2019 |
7147 |
426.75 |
| Dec 27 2019 |
7304 |
431.76 |
| Dec 27 2019 |
9342 |
420.66 |
| Dec 20 2019 |
1905 |
365.87 |
| Dec 20 2019 |
7147 |
426.75 |
| Dec 20 2019 |
7304 |
431.76 |
| Dec 20 2019 |
9342 |
420.66 |
| Dec 13 2019 |
1905 |
365.87 |
| Dec 13 2019 |
7147 |
426.75 |
| Dec 13 2019 |
7304 |
431.76 |
| Dec 13 2019 |
9344 |
420.66 |
| Dec 06 2019 |
1905 |
365.87 |
| Dec 06 2019 |
7147 |
426.75 |
| Dec 06 2019 |
7296 |
431.76 |
| Dec 06 2019 |
9333 |
420.66 |
| Nov 29 2019 |
1905 |
365.87 |
| Nov 29 2019 |
7147 |
426.75 |
| Nov 29 2019 |
7278 |
431.76 |
| Nov 29 2019 |
9334 |
420.66 |
| Nov 22 2019 |
1905 |
365.87 |
| Nov 22 2019 |
7147 |
426.75 |
| Nov 22 2019 |
7278 |
431.76 |
| Nov 22 2019 |
9334 |
420.66 |
| Nov 15 2019 |
1905 |
365.87 |
| Nov 15 2019 |
7147 |
426.75 |
| Nov 15 2019 |
7279 |
431.76 |
| Nov 15 2019 |
9339 |
420.66 |
| Nov 08 2019 |
1905 |
365.87 |
| Nov 08 2019 |
7125 |
426.75 |
| Nov 08 2019 |
7284 |
431.76 |
| Nov 08 2019 |
9301 |
420.66 |
| Nov 01 2019 |
1905 |
365.87 |
| Nov 01 2019 |
6978 |
426.75 |
| Nov 01 2019 |
7283 |
431.76 |
| Nov 01 2019 |
9181 |
420.66 |
| Oct 25 2019 |
1905 |
365.87 |
| Oct 25 2019 |
6978 |
426.75 |
| Oct 25 2019 |
7298 |
431.76 |
| Oct 25 2019 |
9195 |
420.66 |
| Oct 18 2019 |
1905 |
365.87 |
| Oct 18 2019 |
6998 |
426.75 |
| Oct 18 2019 |
7298 |
431.76 |
| Oct 18 2019 |
9210 |
420.66 |
| Oct 11 2019 |
1905 |
365.87 |
| Oct 11 2019 |
6987 |
426.75 |
| Oct 11 2019 |
7299 |
431.76 |
| Oct 11 2019 |
9212 |
420.66 |
| Oct 04 2019 |
1904 |
365.87 |
| Oct 04 2019 |
6975 |
426.75 |
| Oct 04 2019 |
7310 |
431.76 |
| Oct 04 2019 |
9208 |
420.66 |
| Sep 27 2019 |
1904 |
365.87 |
| Sep 27 2019 |
6975 |
426.75 |
| Sep 27 2019 |
6454 |
422.49 |
| Sep 27 2019 |
8604 |
415.31 |
| Sep 20 2019 |
1926 |
365.87 |
| Sep 20 2019 |
6967 |
426.75 |
| Sep 20 2019 |
6461 |
422.49 |
| Sep 20 2019 |
8611 |
415.31 |
| Sep 13 2019 |
1936 |
365.87 |
| Sep 13 2019 |
4696 |
400.39 |
| Sep 13 2019 |
4824 |
404.42 |
| Sep 13 2019 |
7377 |
404.91 |
| Sep 06 2019 |
1939 |
365.87 |
| Sep 06 2019 |
4786 |
400.39 |
| Sep 06 2019 |
4836 |
404.42 |
| Sep 06 2019 |
7491 |
404.91 |
| Aug 30 2019 |
1954 |
365.87 |
| Aug 30 2019 |
4826 |
400.39 |
| Aug 30 2019 |
4292 |
397.19 |
| Aug 30 2019 |
7555 |
404.91 |
| Aug 23 2019 |
1970 |
365.87 |
| Aug 23 2019 |
5316 |
405.56 |
| Aug 23 2019 |
4339 |
397.19 |
| Aug 23 2019 |
7625 |
404.91 |
| Aug 16 2019 |
2017 |
365.87 |
| Aug 16 2019 |
5303 |
405.56 |
| Aug 16 2019 |
4390 |
397.19 |
| Aug 16 2019 |
7638 |
404.91 |
| Aug 09 2019 |
2007 |
365.87 |
| Aug 09 2019 |
5315 |
405.56 |
| Aug 09 2019 |
4397 |
397.19 |
| Aug 09 2019 |
7658 |
404.91 |
| Aug 02 2019 |
2017 |
365.87 |
| Aug 02 2019 |
5363 |
405.56 |
| Aug 02 2019 |
4433 |
397.19 |
| Aug 02 2019 |
7714 |
404.91 |
| Jul 26 2019 |
2027 |
365.87 |
| Jul 26 2019 |
5397 |
405.56 |
| Jul 26 2019 |
4478 |
397.19 |
| Jul 26 2019 |
7791 |
404.91 |
| Jul 19 2019 |
2047 |
365.87 |
| Jul 19 2019 |
5530 |
405.56 |
| Jul 19 2019 |
4504 |
397.19 |
| Jul 19 2019 |
7824 |
404.91 |
| Jul 12 2019 |
2038 |
365.87 |
| Jul 12 2019 |
5557 |
405.56 |
| Jul 12 2019 |
4671 |
397.19 |
| Jul 12 2019 |
7966 |
404.91 |
| Jul 05 2019 |
2050 |
365.87 |
| Jul 05 2019 |
5726 |
405.56 |
| Jul 05 2019 |
4851 |
397.19 |
| Jul 05 2019 |
8225 |
404.91 |
| Jun 28 2019 |
2072 |
365.87 |
| Jun 28 2019 |
5768 |
405.56 |
| Jun 28 2019 |
4346 |
389.81 |
| Jun 28 2019 |
6383 |
388.89 |
| Jun 21 2019 |
2057 |
365.87 |
| Jun 21 2019 |
5761 |
405.56 |
| Jun 21 2019 |
4346 |
389.81 |
| Jun 21 2019 |
6362 |
388.89 |
| Jun 14 2019 |
2033 |
365.87 |
| Jun 14 2019 |
5756 |
405.56 |
| Jun 14 2019 |
4396 |
389.81 |
| Jun 14 2019 |
6382 |
388.89 |
| Jun 07 2019 |
2079 |
365.87 |
| Jun 07 2019 |
5798 |
405.56 |
| Jun 07 2019 |
4488 |
389.81 |
| Jun 07 2019 |
6468 |
388.89 |
| May 31 2019 |
2135 |
365.87 |
| May 31 2019 |
5797 |
405.56 |
| May 31 2019 |
7672 |
424.19 |
| May 31 2019 |
6959 |
393.41 |
| May 24 2019 |
2106 |
365.87 |
| May 24 2019 |
5776 |
405.56 |
| May 24 2019 |
5880 |
405.38 |
| May 24 2019 |
5810 |
382.52 |
| May 17 2019 |
2640 |
379.18 |
| May 17 2019 |
5801 |
405.56 |
| May 17 2019 |
5950 |
405.38 |
| May 17 2019 |
5869 |
382.52 |
| May 10 2019 |
2648 |
379.18 |
| May 10 2019 |
5842 |
405.56 |
| May 10 2019 |
5928 |
405.38 |
| May 10 2019 |
5790 |
382.52 |
| May 03 2019 |
2659 |
379.18 |
| May 03 2019 |
5895 |
405.56 |
| May 03 2019 |
4858 |
392.82 |
| May 03 2019 |
5839 |
382.52 |
| Apr 26 2019 |
2642 |
379.18 |
| Apr 26 2019 |
4330 |
387 |
| Apr 26 2019 |
4903 |
392.82 |
| Apr 26 2019 |
5801 |
382.52 |
| Apr 19 2019 |
2662 |
379.18 |
| Apr 19 2019 |
4283 |
387 |
| Apr 19 2019 |
5005 |
392.82 |
| Apr 19 2019 |
5775 |
382.52 |
| Apr 18 2019 |
2664 |
379.18 |
| Apr 18 2019 |
4289 |
387 |
| Apr 18 2019 |
5013 |
392.82 |
| Apr 12 2019 |
2684 |
379.18 |
| Apr 12 2019 |
4276 |
387 |
| Apr 12 2019 |
5106 |
392.82 |
| Apr 12 2019 |
5837 |
382.52 |
| Apr 05 2019 |
2613 |
379.18 |
| Apr 05 2019 |
2923 |
370.99 |
| Apr 05 2019 |
5008 |
392.82 |
| Apr 05 2019 |
5647 |
382.52 |
| Mar 29 2019 |
3018 |
392.5 |
| Mar 29 2019 |
3081 |
373.74 |
| Mar 29 2019 |
4959 |
392.82 |
| Mar 29 2019 |
5219 |
378.65 |
| Mar 22 2019 |
2494 |
377.38 |
| Mar 22 2019 |
2787 |
368.81 |
| Mar 22 2019 |
4931 |
392.82 |
| Mar 22 2019 |
5205 |
378.65 |
| Mar 15 2019 |
2587 |
377.38 |
| Mar 15 2019 |
2843 |
368.81 |
| Mar 15 2019 |
4918 |
392.82 |
| Mar 15 2019 |
5277 |
378.65 |
| Mar 08 2019 |
2481 |
377.38 |
| Mar 08 2019 |
2786 |
368.81 |
| Mar 08 2019 |
4882 |
392.82 |
| Mar 08 2019 |
5174 |
378.65 |
| Mar 01 2019 |
2526 |
377.38 |
| Mar 01 2019 |
2542 |
364.2 |
| Mar 01 2019 |
6380 |
410.42 |
| Mar 01 2019 |
4630 |
372.23 |
| Feb 22 2019 |
2526 |
377.38 |
| Feb 22 2019 |
2549 |
364.2 |
| Feb 22 2019 |
6408 |
410.42 |
| Feb 22 2019 |
4648 |
372.23 |
| Feb 15 2019 |
2537 |
377.38 |
| Feb 15 2019 |
2564 |
364.2 |
| Feb 15 2019 |
6357 |
410.42 |
| Feb 15 2019 |
4651 |
372.23 |
| Feb 08 2019 |
3293 |
394.62 |
| Feb 08 2019 |
2573 |
364.2 |
| Feb 08 2019 |
6048 |
407.09 |
| Feb 08 2019 |
4637 |
372.23 |
| Feb 01 2019 |
3297 |
394.62 |
| Feb 01 2019 |
2581 |
364.2 |
| Feb 01 2019 |
6071 |
407.09 |
| Feb 01 2019 |
4646 |
372.23 |
| Jan 25 2019 |
3297 |
394.62 |
| Jan 25 2019 |
2582 |
364.2 |
| Jan 25 2019 |
6072 |
407.09 |
| Jan 25 2019 |
4653 |
372.23 |
| Jan 18 2019 |
3303 |
394.62 |
| Jan 18 2019 |
2592 |
364.2 |
| Jan 18 2019 |
6070 |
407.09 |
| Jan 18 2019 |
4661 |
372.23 |
| Jan 11 2019 |
3303 |
394.62 |
| Jan 11 2019 |
2592 |
364.2 |
| Jan 11 2019 |
6072 |
407.09 |
| Jan 11 2019 |
4656 |
372.23 |
| Jan 04 2019 |
3303 |
394.62 |
| Jan 04 2019 |
2592 |
364.2 |
| Jan 04 2019 |
6080 |
407.09 |
| Jan 04 2019 |
4665 |
372.23 |
| Dec 28 2018 |
3309 |
394.62 |
| Dec 28 2018 |
2592 |
364.2 |
| Dec 28 2018 |
6080 |
407.09 |
| Dec 28 2018 |
4665 |
372.23 |
| Dec 21 2018 |
3309 |
394.62 |
| Dec 21 2018 |
2592 |
364.2 |
| Dec 21 2018 |
6080 |
407.09 |
| Dec 21 2018 |
4665 |
372.23 |
| Dec 14 2018 |
3309 |
394.62 |
| Dec 14 2018 |
2592 |
364.2 |
| Dec 14 2018 |
6080 |
407.09 |
| Dec 14 2018 |
4665 |
372.23 |
| Dec 07 2018 |
3302 |
394.62 |
| Dec 07 2018 |
2592 |
364.2 |
| Dec 07 2018 |
6080 |
407.09 |
| Dec 07 2018 |
4662 |
372.23 |
| Nov 30 2018 |
3302 |
394.62 |
| Nov 30 2018 |
2592 |
364.2 |
| Nov 30 2018 |
6080 |
407.09 |
| Nov 30 2018 |
4662 |
372.23 |
| Nov 23 2018 |
3302 |
394.62 |
| Nov 23 2018 |
2592 |
364.2 |
| Nov 23 2018 |
6080 |
407.09 |
| Nov 23 2018 |
4662 |
372.23 |
| Nov 16 2018 |
3302 |
394.62 |
| Nov 16 2018 |
2592 |
364.2 |
| Nov 16 2018 |
6080 |
407.09 |
| Nov 16 2018 |
4662 |
372.23 |
| Nov 09 2018 |
3302 |
394.62 |
| Nov 09 2018 |
2592 |
364.2 |
| Nov 09 2018 |
6080 |
407.09 |
| Nov 09 2018 |
4662 |
372.23 |
| Nov 02 2018 |
3302 |
394.62 |
| Nov 02 2018 |
2592 |
364.2 |
| Nov 02 2018 |
6080 |
407.09 |
| Nov 02 2018 |
4651 |
372.23 |
| Oct 26 2018 |
3302 |
394.62 |
| Oct 26 2018 |
2593 |
364.2 |
| Oct 26 2018 |
6080 |
407.09 |
| Oct 26 2018 |
4652 |
372.23 |
| Oct 19 2018 |
3302 |
394.62 |
| Oct 19 2018 |
2601 |
364.2 |
| Oct 19 2018 |
6080 |
407.09 |
| Oct 19 2018 |
4659 |
372.23 |
| Oct 12 2018 |
3300 |
394.62 |
| Oct 12 2018 |
2597 |
364.2 |
| Oct 12 2018 |
6069 |
407.09 |
| Oct 12 2018 |
4647 |
372.23 |
| Oct 05 2018 |
3300 |
394.62 |
| Oct 05 2018 |
2606 |
364.2 |
| Oct 05 2018 |
6055 |
407.09 |
| Oct 05 2018 |
4682 |
372.23 |
| Sep 28 2018 |
3302 |
394.62 |
| Sep 28 2018 |
2539 |
364.2 |
| Sep 28 2018 |
6070 |
407.09 |
| Sep 28 2018 |
4603 |
372.23 |
| Sep 21 2018 |
3256 |
394.62 |
| Sep 21 2018 |
2531 |
364.2 |
| Sep 21 2018 |
6050 |
407.09 |
| Sep 21 2018 |
4597 |
372.23 |
| Sep 14 2018 |
3300 |
394.62 |
| Sep 14 2018 |
3109 |
373.94 |
| Sep 14 2018 |
6087 |
407.09 |
| Sep 14 2018 |
5330 |
380.17 |
| Sep 07 2018 |
3317 |
394.62 |
| Sep 07 2018 |
3141 |
373.94 |
| Sep 07 2018 |
6155 |
407.09 |
| Sep 07 2018 |
5418 |
380.17 |
| Aug 31 2018 |
3360 |
394.62 |
| Aug 31 2018 |
3165 |
373.94 |
| Aug 31 2018 |
6217 |
407.09 |
| Aug 31 2018 |
5469 |
380.17 |
| Aug 24 2018 |
3410 |
394.62 |
| Aug 24 2018 |
3154 |
373.94 |
| Aug 24 2018 |
6864 |
415.09 |
| Aug 24 2018 |
4273 |
367.17 |
| Aug 17 2018 |
3398 |
394.62 |
| Aug 17 2018 |
3167 |
373.94 |
| Aug 17 2018 |
6984 |
415.09 |
| Aug 17 2018 |
4294 |
367.17 |
| Aug 10 2018 |
3398 |
394.62 |
| Aug 10 2018 |
3227 |
373.94 |
| Aug 10 2018 |
6991 |
415.09 |
| Aug 10 2018 |
4364 |
367.17 |
| Aug 03 2018 |
3431 |
394.62 |
| Aug 03 2018 |
3279 |
373.94 |
| Aug 03 2018 |
7071 |
415.09 |
| Aug 03 2018 |
4455 |
367.17 |
| Jul 27 2018 |
3469 |
394.62 |
| Jul 27 2018 |
3293 |
373.94 |
| Jul 27 2018 |
7092 |
415.09 |
| Jul 27 2018 |
4468 |
367.17 |
| Jul 20 2018 |
3536 |
394.62 |
| Jul 20 2018 |
3293 |
373.94 |
| Jul 20 2018 |
7203 |
415.09 |
| Jul 20 2018 |
4549 |
367.17 |
| Jul 13 2018 |
3589 |
394.62 |
| Jul 13 2018 |
3385 |
373.94 |
| Jul 13 2018 |
7060 |
415.09 |
| Jul 13 2018 |
4423 |
367.17 |
| Jul 06 2018 |
3585 |
394.62 |
| Jul 06 2018 |
3200 |
373.94 |
| Jul 06 2018 |
6943 |
415.09 |
| Jul 06 2018 |
4191 |
367.17 |
| Jun 29 2018 |
3566 |
394.62 |
| Jun 29 2018 |
3232 |
373.94 |
| Jun 29 2018 |
6963 |
415.09 |
| Jun 29 2018 |
4238 |
367.17 |
| Jun 22 2018 |
3640 |
394.62 |
| Jun 22 2018 |
3335 |
373.94 |
| Jun 22 2018 |
7172 |
415.09 |
| Jun 22 2018 |
4375 |
367.17 |
| Jun 15 2018 |
3652 |
394.62 |
| Jun 15 2018 |
3368 |
373.94 |
| Jun 15 2018 |
7180 |
415.09 |
| Jun 15 2018 |
4402 |
367.17 |
| Jun 08 2018 |
3729 |
394.62 |
| Jun 08 2018 |
3400 |
373.94 |
| Jun 08 2018 |
7322 |
415.09 |
| Jun 08 2018 |
4487 |
367.17 |
| Jun 01 2018 |
3697 |
394.62 |
| Jun 01 2018 |
3658 |
373.94 |
| Jun 01 2018 |
8702 |
429.33 |
| Jun 01 2018 |
4866 |
368.51 |
| May 25 2018 |
3701 |
394.62 |
| May 25 2018 |
3665 |
373.94 |
| May 25 2018 |
7675 |
417.4 |
| May 25 2018 |
4937 |
368.51 |
| May 18 2018 |
3717 |
395.68 |
| May 18 2018 |
3683 |
373.94 |
| May 18 2018 |
7667 |
417.4 |
| May 18 2018 |
4910 |
368.51 |
| May 11 2018 |
3669 |
395.68 |
| May 11 2018 |
3699 |
373.94 |
| May 11 2018 |
7631 |
417.4 |
| May 11 2018 |
4981 |
368.51 |
| May 04 2018 |
3704 |
395.68 |
| May 04 2018 |
3774 |
373.94 |
| May 04 2018 |
7800 |
417.4 |
| May 04 2018 |
5073 |
368.51 |
| Apr 27 2018 |
3771 |
395.68 |
| Apr 27 2018 |
5357 |
392.46 |
| Apr 27 2018 |
7804 |
417.4 |
| Apr 27 2018 |
6050 |
378.26 |
| Apr 20 2018 |
3743 |
395.68 |
| Apr 20 2018 |
7297 |
414.02 |
| Apr 20 2018 |
7886 |
417.4 |
| Apr 20 2018 |
7652 |
392.57 |
| Apr 13 2018 |
3688 |
395.68 |
| Apr 13 2018 |
7263 |
414.02 |
| Apr 13 2018 |
7894 |
417.4 |
| Apr 13 2018 |
7643 |
392.57 |
| Apr 06 2018 |
3692 |
395.68 |
| Apr 06 2018 |
7432 |
414.02 |
| Apr 06 2018 |
7853 |
417.4 |
| Apr 06 2018 |
7698 |
392.57 |
| Mar 30 2018 |
3772 |
397.92 |
| Mar 30 2018 |
7653 |
414.02 |
| Mar 30 2018 |
7921 |
417.4 |
| Mar 30 2018 |
7847 |
392.57 |
| Mar 23 2018 |
5361 |
433.59 |
| Mar 23 2018 |
8234 |
418.44 |
| Mar 23 2018 |
7675 |
414.47 |
| Mar 23 2018 |
10233 |
410.77 |
| Mar 16 2018 |
5281 |
433.59 |
| Mar 16 2018 |
8172 |
418.44 |
| Mar 16 2018 |
7677 |
414.47 |
| Mar 16 2018 |
10207 |
410.77 |
| Mar 09 2018 |
5244 |
433.59 |
| Mar 09 2018 |
8867 |
425.8 |
| Mar 09 2018 |
7623 |
414.47 |
| Mar 09 2018 |
11392 |
420.14 |
| Mar 02 2018 |
5389 |
433.59 |
| Mar 02 2018 |
8904 |
425.8 |
| Mar 02 2018 |
7680 |
414.47 |
| Mar 02 2018 |
11572 |
420.14 |
| Feb 23 2018 |
5499 |
433.59 |
| Feb 23 2018 |
8999 |
425.8 |
| Feb 23 2018 |
7746 |
414.47 |
| Feb 23 2018 |
11678 |
420.14 |
| Feb 16 2018 |
5433 |
433.59 |
| Feb 16 2018 |
9029 |
425.8 |
| Feb 16 2018 |
7744 |
414.47 |
| Feb 16 2018 |
11684 |
420.14 |
| Feb 09 2018 |
10536 |
440.72 |
| Feb 09 2018 |
7589 |
412.57 |
| Feb 09 2018 |
12511 |
426.64 |
| Feb 02 2018 |
7570 |
412.57 |
| Feb 02 2018 |
10634 |
412.57 |
| Jan 26 2018 |
7586 |
412.57 |
| Jan 26 2018 |
10656 |
412.57 |
| Jan 19 2018 |
7586 |
412.57 |
| Jan 19 2018 |
10663 |
412.57 |
| Jan 12 2018 |
7583 |
412.57 |
| Jan 12 2018 |
10672 |
412.57 |
| Jan 05 2018 |
7602 |
412.57 |
| Jan 05 2018 |
10689 |
412.57 |
| Dec 29 2017 |
7602 |
412.57 |
| Dec 29 2017 |
10689 |
412.57 |
| Dec 22 2017 |
7603 |
412.57 |
| Dec 22 2017 |
10690 |
412.57 |
| Dec 15 2017 |
7596 |
412.57 |
| Dec 15 2017 |
10687 |
412.57 |
| Dec 08 2017 |
7596 |
412.57 |
| Dec 08 2017 |
10687 |
412.57 |
| Dec 01 2017 |
7596 |
412.57 |
| Dec 01 2017 |
10687 |
412.57 |
| Nov 24 2017 |
7596 |
412.57 |
| Nov 24 2017 |
10687 |
412.57 |
| Nov 17 2017 |
7596 |
412.57 |
| Nov 17 2017 |
10687 |
412.57 |
| Nov 10 2017 |
7596 |
412.57 |
| Nov 10 2017 |
10690 |
412.57 |
| Nov 03 2017 |
7597 |
412.57 |
| Nov 03 2017 |
10691 |
412.57 |
| Oct 27 2017 |
7597 |
412.57 |
| Oct 27 2017 |
10738 |
412.57 |
| Oct 20 2017 |
7618 |
412.57 |
| Oct 20 2017 |
10705 |
412.57 |
| Oct 13 2017 |
7618 |
412.57 |
| Oct 13 2017 |
10724 |
412.57 |
| Oct 06 2017 |
7611 |
412.57 |
| Oct 06 2017 |
10723 |
412.57 |
| Sep 29 2017 |
7616 |
412.57 |
| Sep 29 2017 |
10648 |
412.57 |
| Sep 22 2017 |
7618 |
412.57 |
| Sep 22 2017 |
10755 |
412.57 |
| Sep 15 2017 |
7676 |
412.57 |
| Sep 15 2017 |
10837 |
412.57 |
| Sep 08 2017 |
7699 |
412.57 |
| Sep 08 2017 |
10961 |
412.57 |
| Sep 01 2017 |
7814 |
412.57 |
| Sep 01 2017 |
10980 |
412.57 |
| Aug 25 2017 |
7825 |
412.57 |
| Aug 25 2017 |
11309 |
412.57 |
| Aug 18 2017 |
7882 |
412.57 |
| Aug 18 2017 |
11398 |
412.57 |
| Aug 11 2017 |
7863 |
412.57 |
| Aug 11 2017 |
11452 |
412.57 |
| Aug 04 2017 |
7972 |
412.57 |
| Aug 04 2017 |
11609 |
412.57 |
| Jul 28 2017 |
8028 |
412.57 |
| Jul 28 2017 |
11692 |
412.57 |
| Jul 21 2017 |
8107 |
412.57 |
| Jul 21 2017 |
11808 |
412.57 |
| Jul 14 2017 |
8160 |
412.57 |
| Jul 14 2017 |
11863 |
412.57 |
| Jul 07 2017 |
8195 |
412.57 |
| Jul 07 2017 |
11891 |
412.57 |
| Jun 30 2017 |
8267 |
412.57 |
| Jun 30 2017 |
11950 |
412.57 |
| Jun 23 2017 |
9253 |
412.57 |
| Jun 23 2017 |
12061 |
412.57 |
| Jun 16 2017 |
9334 |
412.57 |
| Jun 16 2017 |
12047 |
412.57 |
| Jun 09 2017 |
9413 |
412.57 |
| Jun 09 2017 |
11944 |
412.57 |
| Jun 10 2015 |
10207 |
399.94 |
| Jun 10 2015 |
15217 |
399.94 |
| Jun 03 2015 |
10337 |
399.94 |
| Jun 03 2015 |
15389 |
399.94 |
| May 27 2015 |
10254 |
399.94 |
| May 27 2015 |
15268 |
399.94 |
| May 20 2015 |
10348 |
399.94 |
| May 20 2015 |
15326 |
399.94 |
| May 13 2015 |
10443 |
399.94 |
| May 13 2015 |
15387 |
399.94 |
| May 06 2015 |
10337 |
399.94 |
| May 06 2015 |
15094 |
399.94 |
| Apr 29 2015 |
10481 |
399.94 |
| Apr 29 2015 |
15351 |
399.94 |
| Apr 22 2015 |
10539 |
399.94 |
| Apr 22 2015 |
15418 |
399.94 |
| Apr 15 2015 |
10414 |
399.94 |
| Apr 15 2015 |
15362 |
399.94 |
| Apr 08 2015 |
10420 |
399.94 |
| Apr 08 2015 |
15411 |
399.94 |
| Apr 01 2015 |
10523 |
399.94 |
| Apr 01 2015 |
15698 |
399.94 |
| Mar 25 2015 |
10148 |
399.94 |
| Mar 25 2015 |
15242 |
399.94 |
| Mar 18 2015 |
9895 |
399.94 |
| Mar 18 2015 |
10423 |
399.06 |
| Mar 18 2015 |
14871 |
399.35 |
| Mar 11 2015 |
10120 |
399.94 |
| Mar 11 2015 |
10503 |
399.06 |
| Mar 11 2015 |
15333 |
399.35 |
| Mar 04 2015 |
10264 |
399.94 |
| Mar 04 2015 |
10657 |
399.06 |
| Mar 04 2015 |
15495 |
399.35 |
| Feb 25 2015 |
10299 |
399.94 |
| Feb 25 2015 |
10605 |
399.06 |
| Feb 25 2015 |
15520 |
399.35 |
| Feb 18 2015 |
8092 |
431.66 |
| Feb 18 2015 |
12758 |
422.03 |
| Feb 18 2015 |
12237 |
414.81 |
| Feb 18 2015 |
17256 |
411.19 |
| Feb 11 2015 |
8147 |
431.66 |
| Feb 11 2015 |
12777 |
422.03 |
| Feb 11 2015 |
14313 |
435.54 |
| Feb 11 2015 |
17281 |
411.19 |
| Feb 04 2015 |
8158 |
431.66 |
| Feb 04 2015 |
12820 |
422.03 |
| Feb 04 2015 |
14311 |
435.54 |
| Feb 04 2015 |
17296 |
411.19 |
| Jan 28 2015 |
8158 |
431.66 |
| Jan 28 2015 |
12804 |
422.03 |
| Jan 28 2015 |
14337 |
435.54 |
| Jan 28 2015 |
17288 |
411.19 |
| Jan 21 2015 |
8167 |
431.66 |
| Jan 21 2015 |
12809 |
422.03 |
| Jan 21 2015 |
14324 |
435.54 |
| Jan 21 2015 |
17306 |
411.19 |
| Jan 14 2015 |
8167 |
431.66 |
| Jan 14 2015 |
12831 |
422.03 |
| Jan 14 2015 |
14319 |
435.54 |
| Jan 14 2015 |
17332 |
411.19 |
| Jan 07 2015 |
8167 |
431.66 |
| Jan 07 2015 |
12831 |
422.03 |
| Jan 07 2015 |
12357 |
415.74 |
| Jan 07 2015 |
15517 |
398.35 |
| Dec 31 2014 |
8188 |
431.66 |
| Dec 31 2014 |
12831 |
422.03 |
| Dec 31 2014 |
12357 |
415.74 |
| Dec 31 2014 |
15522 |
398.35 |
| Dec 24 2014 |
8188 |
431.66 |
| Dec 24 2014 |
12831 |
422.03 |
| Dec 24 2014 |
12357 |
415.74 |
| Dec 24 2014 |
15522 |
398.35 |
| Dec 17 2014 |
8188 |
431.66 |
| Dec 17 2014 |
12831 |
422.03 |
| Dec 17 2014 |
12342 |
415.74 |
| Dec 17 2014 |
15514 |
398.35 |
| Dec 10 2014 |
8188 |
431.66 |
| Dec 10 2014 |
12831 |
422.03 |
| Dec 10 2014 |
12342 |
415.74 |
| Dec 10 2014 |
15514 |
398.35 |
| Dec 03 2014 |
8189 |
431.66 |
| Dec 03 2014 |
12831 |
422.03 |
| Dec 03 2014 |
12342 |
415.74 |
| Dec 03 2014 |
15515 |
398.35 |
| Nov 26 2014 |
8189 |
431.66 |
| Nov 26 2014 |
12831 |
422.03 |
| Nov 26 2014 |
12342 |
415.74 |
| Nov 26 2014 |
15515 |
398.35 |
| Nov 19 2014 |
8188 |
431.66 |
| Nov 19 2014 |
12831 |
422.03 |
| Nov 19 2014 |
12342 |
415.74 |
| Nov 19 2014 |
15516 |
398.35 |
| Nov 12 2014 |
8188 |
431.66 |
| Nov 12 2014 |
12831 |
422.03 |
| Nov 12 2014 |
12342 |
415.74 |
| Nov 12 2014 |
15516 |
398.35 |
| Nov 05 2014 |
8188 |
431.66 |
| Nov 05 2014 |
12831 |
422.03 |
| Nov 05 2014 |
12342 |
415.74 |
| Nov 05 2014 |
15516 |
398.35 |
| Oct 29 2014 |
8188 |
431.66 |
| Oct 29 2014 |
12827 |
422.03 |
| Oct 29 2014 |
12342 |
415.74 |
| Oct 29 2014 |
15514 |
398.35 |
| Oct 22 2014 |
8174 |
431.66 |
| Oct 22 2014 |
12811 |
422.03 |
| Oct 22 2014 |
12302 |
415.74 |
| Oct 22 2014 |
15525 |
398.35 |
| Oct 15 2014 |
8168 |
431.66 |
| Oct 15 2014 |
12754 |
422.03 |
| Oct 15 2014 |
12284 |
415.74 |
| Oct 15 2014 |
15481 |
398.35 |
| Oct 08 2014 |
8160 |
431.66 |
| Oct 08 2014 |
12748 |
422.03 |
| Oct 08 2014 |
12266 |
415.74 |
| Oct 08 2014 |
15462 |
398.35 |
| Oct 01 2014 |
8168 |
431.66 |
| Oct 01 2014 |
12757 |
422.03 |
| Oct 01 2014 |
12285 |
415.74 |
| Oct 01 2014 |
15481 |
398.35 |
| Sep 24 2014 |
8140 |
431.66 |
| Sep 24 2014 |
12823 |
422.03 |
| Sep 24 2014 |
12241 |
415.74 |
| Sep 24 2014 |
15475 |
398.35 |
| Sep 17 2014 |
8107 |
431.66 |
| Sep 17 2014 |
12735 |
422.03 |
| Sep 17 2014 |
12309 |
415.74 |
| Sep 17 2014 |
15459 |
398.35 |
| Sep 10 2014 |
8125 |
431.66 |
| Sep 10 2014 |
12745 |
422.03 |
| Sep 10 2014 |
12193 |
415.74 |
| Sep 10 2014 |
15467 |
398.35 |
| Sep 03 2014 |
8140 |
431.66 |
| Sep 03 2014 |
12756 |
422.03 |
| Sep 03 2014 |
12184 |
415.74 |
| Sep 03 2014 |
15519 |
398.35 |
| Aug 27 2014 |
7992 |
431.66 |
| Aug 27 2014 |
12672 |
422.03 |
| Aug 27 2014 |
12292 |
415.74 |
| Aug 27 2014 |
15540 |
398.35 |
| Aug 20 2014 |
7961 |
431.66 |
| Aug 20 2014 |
12676 |
422.03 |
| Aug 20 2014 |
12234 |
415.74 |
| Aug 20 2014 |
15558 |
398.35 |
| Aug 13 2014 |
7961 |
431.66 |
| Aug 13 2014 |
12660 |
422.03 |
| Aug 13 2014 |
12278 |
415.74 |
| Aug 13 2014 |
15620 |
398.35 |
| Aug 06 2014 |
7900 |
431.66 |
| Aug 06 2014 |
12801 |
422.03 |
| Aug 06 2014 |
12322 |
415.74 |
| Aug 06 2014 |
15689 |
398.35 |
| Jul 30 2014 |
8015 |
431.66 |
| Jul 30 2014 |
15338 |
444.11 |
| Jul 30 2014 |
12320 |
415.74 |
| Jul 30 2014 |
16704 |
404.69 |
| Jul 23 2014 |
7826 |
431.66 |
| Jul 23 2014 |
15218 |
444.11 |
| Jul 23 2014 |
12230 |
415.74 |
| Jul 23 2014 |
16618 |
404.69 |
| Jul 16 2014 |
7935 |
431.66 |
| Jul 16 2014 |
15387 |
444.11 |
| Jul 16 2014 |
12227 |
415.74 |
| Jul 16 2014 |
16622 |
404.69 |
| Jul 09 2014 |
7787 |
431.66 |
| Jul 09 2014 |
15490 |
444.11 |
| Jul 09 2014 |
12330 |
415.74 |
| Jul 09 2014 |
16597 |
404.69 |
| Jul 02 2014 |
7992 |
431.66 |
| Jul 02 2014 |
15560 |
444.11 |
| Jul 02 2014 |
12453 |
415.74 |
| Jul 02 2014 |
16759 |
404.69 |
| Jun 25 2014 |
7823 |
431.66 |
| Jun 25 2014 |
15654 |
444.11 |
| Jun 25 2014 |
12577 |
415.74 |
| Jun 25 2014 |
16790 |
404.69 |
| Jun 18 2014 |
7783 |
431.66 |
| Jun 18 2014 |
15703 |
444.11 |
| Jun 18 2014 |
12675 |
415.74 |
| Jun 18 2014 |
16832 |
404.69 |
| Jun 11 2014 |
8092 |
431.66 |
| Jun 11 2014 |
15634 |
444.11 |
| Jun 11 2014 |
12688 |
415.74 |
| Jun 11 2014 |
17024 |
404.69 |
| Jun 04 2014 |
8208 |
431.66 |
| Jun 04 2014 |
15723 |
444.11 |
| Jun 04 2014 |
12926 |
415.74 |
| Jun 04 2014 |
17144 |
404.69 |
| May 28 2014 |
8288 |
431.66 |
| May 28 2014 |
15625 |
444.11 |
| May 28 2014 |
12952 |
415.74 |
| May 28 2014 |
17142 |
404.69 |
| May 21 2014 |
8299 |
431.66 |
| May 21 2014 |
15674 |
444.11 |
| May 21 2014 |
13025 |
415.74 |
| May 21 2014 |
17201 |
404.69 |
| May 14 2014 |
8456 |
431.66 |
| May 14 2014 |
15774 |
444.11 |
| May 14 2014 |
13107 |
415.74 |
| May 14 2014 |
17259 |
404.69 |
| May 07 2014 |
7999 |
431.66 |
| May 07 2014 |
15352 |
444.11 |
| May 07 2014 |
12926 |
415.74 |
| May 07 2014 |
17019 |
404.69 |
| Apr 30 2014 |
8421 |
431.66 |
| Apr 30 2014 |
15830 |
444.11 |
| Apr 30 2014 |
13373 |
415.74 |
| Apr 30 2014 |
17455 |
404.69 |
| Apr 23 2014 |
8691 |
431.66 |
| Apr 23 2014 |
16163 |
444.11 |
| Apr 23 2014 |
13512 |
415.74 |
| Apr 23 2014 |
17694 |
404.69 |
| Apr 16 2014 |
8548 |
431.66 |
| Apr 16 2014 |
16157 |
444.11 |
| Apr 16 2014 |
13412 |
415.74 |
| Apr 16 2014 |
17592 |
404.69 |
| Apr 09 2014 |
8579 |
431.66 |
| Apr 09 2014 |
16736 |
444.11 |
| Apr 09 2014 |
13553 |
415.74 |
| Apr 09 2014 |
17883 |
404.69 |
| Apr 02 2014 |
8349 |
431.66 |
| Apr 02 2014 |
16806 |
444.11 |
| Apr 02 2014 |
18185 |
459.71 |
| Apr 02 2014 |
20280 |
423.16 |
| Mar 26 2014 |
8336 |
431.66 |
| Mar 26 2014 |
16458 |
444.11 |
| Mar 26 2014 |
18590 |
459.71 |
| Mar 26 2014 |
20233 |
423.16 |
| Mar 19 2014 |
8430 |
431.66 |
| Mar 19 2014 |
16382 |
444.11 |
| Mar 19 2014 |
18702 |
459.71 |
| Mar 19 2014 |
20193 |
423.16 |
| Mar 12 2014 |
8440 |
431.66 |
| Mar 12 2014 |
16385 |
444.11 |
| Mar 12 2014 |
17700 |
450.21 |
| Mar 12 2014 |
20250 |
423.16 |
| Mar 05 2014 |
17820 |
451.5 |
| Mar 05 2014 |
24387 |
451.5 |
| Feb 26 2014 |
17835 |
451.5 |
| Feb 26 2014 |
24333 |
451.5 |
| Feb 19 2014 |
17857 |
451.5 |
| Feb 19 2014 |
24372 |
451.5 |
| Feb 12 2014 |
17840 |
451.5 |
| Feb 12 2014 |
24318 |
451.5 |
| Feb 05 2014 |
17365 |
445.09 |
| Feb 05 2014 |
23510 |
445.09 |
| Jan 29 2014 |
17480 |
445.09 |
| Jan 29 2014 |
23529 |
445.09 |
| Jan 22 2014 |
19395 |
463.72 |
| Jan 22 2014 |
26189 |
463.72 |
| Jan 15 2014 |
16139 |
432.41 |
| Jan 15 2014 |
21662 |
432.41 |
| Jan 08 2014 |
16158 |
432.41 |
| Jan 08 2014 |
21594 |
432.41 |
| Jan 01 2014 |
16162 |
432.41 |
| Jan 01 2014 |
21597 |
432.41 |
| Dec 25 2013 |
16162 |
432.41 |
| Dec 25 2013 |
21602 |
432.41 |
| Dec 18 2013 |
16162 |
432.41 |
| Dec 18 2013 |
21602 |
432.41 |
| Dec 11 2013 |
16162 |
432.41 |
| Dec 11 2013 |
21603 |
432.41 |
| Dec 04 2013 |
16162 |
432.41 |
| Dec 04 2013 |
21604 |
432.41 |
| Nov 27 2013 |
16162 |
432.41 |
| Nov 27 2013 |
21604 |
432.41 |
| Nov 20 2013 |
16162 |
432.41 |
| Nov 20 2013 |
21605 |
432.41 |
| Nov 13 2013 |
16164 |
432.41 |
| Nov 13 2013 |
21606 |
432.41 |
| Nov 06 2013 |
16164 |
432.41 |
| Nov 06 2013 |
21606 |
432.41 |
| Oct 30 2013 |
16162 |
432.41 |
| Oct 30 2013 |
21604 |
432.41 |
| Oct 23 2013 |
16163 |
432.41 |
| Oct 23 2013 |
21599 |
432.41 |
| Oct 16 2013 |
16138 |
432.41 |
| Oct 16 2013 |
21599 |
432.41 |
| Oct 09 2013 |
16127 |
432.41 |
| Oct 09 2013 |
21448 |
432.41 |
| Oct 02 2013 |
16117 |
432.41 |
| Oct 02 2013 |
21474 |
432.41 |
| Sep 25 2013 |
16031 |
432.41 |
| Sep 25 2013 |
21419 |
432.41 |
| Sep 18 2013 |
15942 |
432.41 |
| Sep 18 2013 |
21225 |
432.41 |
| Sep 11 2013 |
15850 |
432.41 |
| Sep 11 2013 |
21077 |
432.41 |
| Sep 04 2013 |
15850 |
432.41 |
| Sep 04 2013 |
21195 |
432.41 |
| Aug 28 2013 |
15818 |
432.41 |
| Aug 28 2013 |
21145 |
432.41 |
| Aug 21 2013 |
15900 |
432.41 |
| Aug 21 2013 |
21277 |
432.41 |
| Aug 14 2013 |
15988 |
432.41 |
| Aug 14 2013 |
21010 |
432.41 |
| Aug 07 2013 |
16189 |
432.41 |
| Aug 07 2013 |
21212 |
432.41 |
| Jul 31 2013 |
16315 |
432.41 |
| Jul 31 2013 |
21436 |
432.41 |
| Jul 24 2013 |
16475 |
432.41 |
| Jul 24 2013 |
21573 |
432.41 |
| Jul 17 2013 |
16528 |
432.41 |
| Jul 17 2013 |
21651 |
432.41 |
| Jul 10 2013 |
16696 |
432.41 |
| Jul 10 2013 |
21874 |
432.41 |
| Jul 03 2013 |
16834 |
432.41 |
| Jul 03 2013 |
21859 |
432.41 |
| Jun 26 2013 |
17102 |
432.41 |
| Jun 26 2013 |
22041 |
432.41 |
| Jun 19 2013 |
17317 |
432.41 |
| Jun 19 2013 |
22017 |
432.41 |
| Jun 12 2013 |
17364 |
432.41 |
| Jun 12 2013 |
22270 |
432.41 |
| Jun 05 2013 |
17129 |
432.41 |
| Jun 05 2013 |
22112 |
432.41 |
| May 29 2013 |
17152 |
432.41 |
| May 29 2013 |
22104 |
432.41 |
| May 22 2013 |
17422 |
432.41 |
| May 22 2013 |
22527 |
432.41 |
| May 15 2013 |
15098 |
410.45 |
| May 15 2013 |
19178 |
410.45 |
| May 08 2013 |
15038 |
410.45 |
| May 08 2013 |
19131 |
410.45 |
| May 01 2013 |
15186 |
410.45 |
| May 01 2013 |
19277 |
410.45 |
| Apr 24 2013 |
14105 |
400.31 |
| Apr 24 2013 |
17718 |
400.31 |
| Apr 17 2013 |
14117 |
400.31 |
| Apr 17 2013 |
17752 |
400.31 |
| Apr 10 2013 |
13895 |
400.31 |
| Apr 10 2013 |
17657 |
400.31 |
| Apr 03 2013 |
13831 |
400.31 |
| Apr 03 2013 |
17628 |
400.31 |
| Mar 27 2013 |
12584 |
387.58 |
| Mar 27 2013 |
16004 |
387.58 |
| Mar 20 2013 |
12390 |
387.58 |
| Mar 20 2013 |
15934 |
387.58 |
| Mar 13 2013 |
15946 |
387.58 |
| Oct 19 2012 |
8473 |
368.57 |
| Oct 19 2012 |
11162 |
389.01 |
| Oct 19 2012 |
15456 |
393.17 |
| Sep 23 2012 |
8429 |
368.57 |
| Sep 23 2012 |
11118 |
389.01 |
| Sep 23 2012 |
15364 |
393.17 |
| Aug 31 2012 |
8144 |
368.57 |
| Aug 31 2012 |
10852 |
389.01 |
| Aug 31 2012 |
15079 |
393.17 |
| Aug 24 2012 |
8071 |
368.57 |
| Aug 24 2012 |
10734 |
389.01 |
| Aug 24 2012 |
14989 |
393.17 |
| Aug 10 2012 |
7890 |
368.57 |
| Aug 10 2012 |
10438 |
389.01 |
| Aug 10 2012 |
14688 |
393.17 |
| Aug 03 2012 |
7745 |
368.57 |
| Aug 03 2012 |
10252 |
389.01 |
| Aug 03 2012 |
14525 |
393.17 |
| Jul 27 2012 |
7685 |
368.57 |
| Jul 27 2012 |
9975 |
389.01 |
| Jul 27 2012 |
14267 |
393.17 |
| Jul 06 2012 |
7459 |
368.57 |
| Jul 06 2012 |
9548 |
389.01 |
| Jul 06 2012 |
13931 |
393.17 |
| Jun 22 2012 |
7350 |
368.57 |
| Jun 22 2012 |
6836 |
359.76 |
| Jun 22 2012 |
12720 |
387.77 |
| Jun 15 2012 |
7246 |
368.57 |
| Jun 15 2012 |
14176 |
397.1 |
| Jun 08 2012 |
7147 |
368.57 |
| Jun 08 2012 |
14059 |
397.1 |
| Jun 01 2012 |
7164 |
368.57 |
| Jun 01 2012 |
13896 |
397.1 |
| May 25 2012 |
6660 |
368.57 |
| May 25 2012 |
13002 |
397.1 |
| May 18 2012 |
6761 |
368.57 |
| May 18 2012 |
13170 |
397.1 |
| May 11 2012 |
6666 |
368.57 |
| May 11 2012 |
13165 |
397.1 |
| May 04 2012 |
6200 |
368.57 |
| May 04 2012 |
12858 |
397.1 |
| Apr 27 2012 |
5540 |
368.57 |
| Apr 27 2012 |
12581 |
397.1 |
| Apr 13 2012 |
13016 |
411.37 |
| Apr 06 2012 |
12711 |
411.37 |
| Mar 27 2012 |
12487 |
411.37 |
