| Apr 18 2024 |
2553 |
361.66 |
| Apr 18 2024 |
6227 |
400.92 |
| Apr 18 2024 |
7258 |
370.14 |
| Apr 17 2024 |
2558 |
361.66 |
| Apr 17 2024 |
6201 |
400.92 |
| Apr 17 2024 |
7223 |
370.14 |
| Apr 10 2024 |
2583 |
361.66 |
| Apr 10 2024 |
6197 |
400.92 |
| Apr 10 2024 |
7203 |
370.14 |
| Apr 03 2024 |
2547 |
361.66 |
| Apr 03 2024 |
6172 |
400.92 |
| Apr 03 2024 |
7214 |
370.14 |
| Mar 27 2024 |
1111 |
312.02 |
| Mar 27 2024 |
6147 |
400.92 |
| Mar 27 2024 |
7954 |
382.19 |
| Mar 21 2024 |
1107 |
312.02 |
| Mar 21 2024 |
6185 |
400.92 |
| Mar 21 2024 |
7969 |
382.19 |
| Mar 14 2024 |
2773 |
366.88 |
| Mar 14 2024 |
6142 |
400.92 |
| Mar 14 2024 |
7896 |
382.19 |
| Mar 07 2024 |
2772 |
366.88 |
| Mar 07 2024 |
6181 |
400.92 |
| Mar 07 2024 |
7918 |
382.19 |
| Feb 29 2024 |
2765 |
366.88 |
| Feb 29 2024 |
6186 |
400.92 |
| Feb 29 2024 |
7974 |
382.19 |
| Feb 22 2024 |
2773 |
366.88 |
| Feb 22 2024 |
6156 |
400.92 |
| Feb 22 2024 |
7953 |
382.19 |
| Feb 15 2024 |
2705 |
366.88 |
| Feb 15 2024 |
6164 |
400.92 |
| Feb 15 2024 |
7932 |
382.19 |
| Feb 08 2024 |
2707 |
366.88 |
| Feb 08 2024 |
6169 |
400.92 |
| Feb 08 2024 |
7897 |
382.19 |
| Feb 01 2024 |
2666 |
366.88 |
| Feb 01 2024 |
6214 |
400.92 |
| Feb 01 2024 |
7798 |
382.19 |
| Jan 25 2024 |
2639 |
366.88 |
| Jan 25 2024 |
6215 |
400.92 |
| Jan 25 2024 |
7790 |
382.19 |
| Jan 18 2024 |
2639 |
366.88 |
| Jan 18 2024 |
6213 |
400.92 |
| Jan 18 2024 |
7793 |
382.19 |
| Jan 11 2024 |
2639 |
366.88 |
| Jan 11 2024 |
6216 |
400.92 |
| Jan 11 2024 |
7796 |
382.19 |
| Jan 04 2024 |
2639 |
366.88 |
| Jan 04 2024 |
6216 |
400.92 |
| Jan 04 2024 |
7793 |
382.19 |
| Dec 28 2023 |
2639 |
366.88 |
| Dec 28 2023 |
6218 |
400.92 |
| Dec 28 2023 |
7789 |
382.19 |
| Dec 21 2023 |
2639 |
366.88 |
| Dec 21 2023 |
6218 |
400.92 |
| Dec 21 2023 |
7789 |
382.19 |
| Dec 14 2023 |
2639 |
366.88 |
| Dec 14 2023 |
6216 |
400.92 |
| Dec 14 2023 |
7786 |
382.19 |
| Dec 07 2023 |
2639 |
366.88 |
| Dec 07 2023 |
6216 |
400.92 |
| Dec 07 2023 |
7787 |
382.19 |
| Nov 30 2023 |
2650 |
366.88 |
| Nov 30 2023 |
6212 |
400.92 |
| Nov 30 2023 |
7785 |
382.19 |
| Nov 23 2023 |
2651 |
366.88 |
| Nov 23 2023 |
6212 |
400.92 |
| Nov 23 2023 |
7784 |
382.19 |
| Nov 16 2023 |
2652 |
366.88 |
| Nov 16 2023 |
6212 |
400.92 |
| Nov 16 2023 |
7780 |
382.19 |
| Nov 09 2023 |
2662 |
366.88 |
| Nov 09 2023 |
6210 |
400.92 |
| Nov 09 2023 |
7775 |
382.19 |
| Nov 02 2023 |
2660 |
366.88 |
| Nov 02 2023 |
6210 |
400.92 |
| Nov 02 2023 |
7775 |
382.19 |
| Oct 26 2023 |
2656 |
366.88 |
| Oct 26 2023 |
6235 |
400.92 |
| Oct 26 2023 |
7765 |
382.19 |
| Oct 19 2023 |
2659 |
366.88 |
| Oct 19 2023 |
6234 |
400.92 |
| Oct 19 2023 |
7721 |
382.19 |
| Oct 12 2023 |
2652 |
366.88 |
| Oct 12 2023 |
6238 |
400.92 |
| Oct 12 2023 |
7723 |
382.19 |
| Oct 05 2023 |
2622 |
366.88 |
| Oct 05 2023 |
6239 |
400.92 |
| Oct 05 2023 |
7600 |
382.19 |
| Sep 28 2023 |
2624 |
366.88 |
| Sep 28 2023 |
6240 |
400.92 |
| Sep 28 2023 |
7686 |
382.19 |
| Sep 21 2023 |
2617 |
366.88 |
| Sep 21 2023 |
6232 |
400.92 |
| Sep 21 2023 |
7676 |
382.19 |
| Sep 14 2023 |
2643 |
366.88 |
| Sep 14 2023 |
6253 |
400.92 |
| Sep 14 2023 |
7699 |
382.19 |
| Sep 07 2023 |
2662 |
366.88 |
| Sep 07 2023 |
6263 |
400.92 |
| Sep 07 2023 |
7702 |
382.19 |
| Aug 31 2023 |
2660 |
366.88 |
| Aug 31 2023 |
6323 |
400.92 |
| Aug 31 2023 |
7754 |
382.19 |
| Aug 24 2023 |
2677 |
366.88 |
| Aug 24 2023 |
6281 |
400.92 |
| Aug 24 2023 |
7674 |
382.19 |
| Aug 17 2023 |
2690 |
366.88 |
| Aug 17 2023 |
6312 |
400.92 |
| Aug 17 2023 |
7714 |
382.19 |
| Aug 10 2023 |
2692 |
366.88 |
| Aug 10 2023 |
6297 |
400.92 |
| Aug 10 2023 |
7724 |
382.19 |
| Aug 03 2023 |
2683 |
366.88 |
| Aug 03 2023 |
5172 |
373.69 |
| Aug 03 2023 |
6236 |
357.86 |
| Jul 27 2023 |
2685 |
366.88 |
| Jul 27 2023 |
5178 |
373.69 |
| Jul 27 2023 |
6049 |
354.96 |
| Jul 20 2023 |
2742 |
366.88 |
| Jul 20 2023 |
4989 |
368.01 |
| Jul 20 2023 |
6034 |
354.96 |
| Jul 13 2023 |
2767 |
366.88 |
| Jul 13 2023 |
5014 |
368.01 |
| Jul 13 2023 |
6067 |
354.96 |
| Jul 06 2023 |
4090 |
394.31 |
| Jul 06 2023 |
5042 |
368.01 |
| Jul 06 2023 |
6827 |
368.01 |
| Jun 29 2023 |
4086 |
394.31 |
| Jun 29 2023 |
5008 |
368.01 |
| Jun 29 2023 |
6818 |
368.01 |
| Jun 22 2023 |
4076 |
394.31 |
| Jun 22 2023 |
4995 |
368.01 |
| Jun 22 2023 |
6776 |
368.01 |
| Jun 15 2023 |
3960 |
394.31 |
| Jun 15 2023 |
5021 |
368.01 |
| Jun 15 2023 |
6788 |
368.01 |
| Jun 08 2023 |
3957 |
394.31 |
| Jun 08 2023 |
5040 |
368.01 |
| Jun 08 2023 |
6831 |
368.01 |
| Jun 01 2023 |
3962 |
394.31 |
| Jun 01 2023 |
4972 |
368.47 |
| Jun 01 2023 |
6850 |
368.47 |
| May 25 2023 |
3966 |
394.31 |
| May 25 2023 |
4926 |
368.47 |
| May 25 2023 |
6815 |
368.47 |
| May 18 2023 |
3949 |
394.31 |
| May 18 2023 |
4779 |
365.28 |
| May 18 2023 |
6596 |
365.28 |
| May 11 2023 |
3975 |
394.31 |
| May 11 2023 |
4746 |
365.28 |
| May 11 2023 |
6562 |
365.28 |
| May 04 2023 |
3915 |
394.31 |
| May 04 2023 |
5628 |
390.97 |
| May 04 2023 |
8037 |
390.97 |
| Apr 27 2023 |
3860 |
394.31 |
| Apr 27 2023 |
5597 |
390.97 |
| Apr 27 2023 |
7952 |
390.97 |
| Apr 20 2023 |
3731 |
394.31 |
| Apr 20 2023 |
5601 |
392.81 |
| Apr 20 2023 |
6901 |
375.58 |
| Apr 13 2023 |
3736 |
394.31 |
| Apr 13 2023 |
5575 |
392.81 |
| Apr 13 2023 |
6893 |
375.58 |
| Apr 06 2023 |
3655 |
394.31 |
| Apr 06 2023 |
5559 |
392.81 |
| Apr 06 2023 |
6863 |
375.58 |
| Mar 30 2023 |
3559 |
394.31 |
| Mar 30 2023 |
5552 |
392.81 |
| Mar 30 2023 |
6839 |
375.58 |
| Mar 23 2023 |
3586 |
394.31 |
| Mar 23 2023 |
5493 |
392.81 |
| Mar 23 2023 |
6810 |
375.58 |
| Mar 16 2023 |
3565 |
394.31 |
| Mar 16 2023 |
5470 |
392.81 |
| Mar 16 2023 |
6759 |
375.58 |
| Mar 09 2023 |
3555 |
394.31 |
| Mar 09 2023 |
5440 |
392.81 |
| Mar 09 2023 |
6691 |
375.58 |
| Mar 02 2023 |
3546 |
394.31 |
| Mar 02 2023 |
5398 |
392.81 |
| Mar 02 2023 |
6650 |
375.58 |
| Feb 23 2023 |
3555 |
394.31 |
| Feb 23 2023 |
5384 |
392.81 |
| Feb 23 2023 |
6651 |
375.58 |
| Feb 16 2023 |
3522 |
394.31 |
| Feb 16 2023 |
5334 |
392.81 |
| Feb 16 2023 |
6590 |
375.58 |
| Feb 09 2023 |
3377 |
394.31 |
| Feb 09 2023 |
5316 |
392.81 |
| Feb 09 2023 |
6580 |
375.58 |
| Feb 02 2023 |
3351 |
394.31 |
| Feb 02 2023 |
5276 |
392.81 |
| Feb 02 2023 |
6562 |
375.58 |
| Jan 26 2023 |
3294 |
394.31 |
| Jan 26 2023 |
5248 |
392.81 |
| Jan 26 2023 |
6547 |
375.58 |
| Jan 19 2023 |
3294 |
394.31 |
| Jan 19 2023 |
5227 |
392.81 |
| Jan 19 2023 |
6537 |
375.58 |
| Jan 12 2023 |
3294 |
394.31 |
| Jan 12 2023 |
5227 |
392.81 |
| Jan 12 2023 |
6537 |
375.58 |
| Jan 05 2023 |
3294 |
394.31 |
| Jan 05 2023 |
5227 |
392.81 |
| Jan 05 2023 |
6538 |
375.58 |
| Dec 29 2022 |
3294 |
394.31 |
| Dec 29 2022 |
5227 |
392.81 |
| Dec 29 2022 |
6538 |
375.58 |
| Dec 22 2022 |
3294 |
394.31 |
| Dec 22 2022 |
5227 |
392.81 |
| Dec 22 2022 |
6538 |
375.58 |
| Dec 15 2022 |
3295 |
394.31 |
| Dec 15 2022 |
5225 |
392.81 |
| Dec 15 2022 |
6540 |
375.58 |
| Dec 08 2022 |
3295 |
394.31 |
| Dec 08 2022 |
5220 |
392.81 |
| Dec 08 2022 |
6536 |
375.58 |
| Dec 01 2022 |
3295 |
394.31 |
| Dec 01 2022 |
5220 |
392.81 |
| Dec 01 2022 |
6536 |
375.58 |
| Nov 24 2022 |
3295 |
394.31 |
| Nov 24 2022 |
5220 |
392.81 |
| Nov 24 2022 |
6536 |
375.58 |
| Nov 17 2022 |
3292 |
394.31 |
| Nov 17 2022 |
5217 |
392.81 |
| Nov 17 2022 |
6533 |
375.58 |
| Nov 10 2022 |
3292 |
394.31 |
| Nov 10 2022 |
5217 |
392.81 |
| Nov 10 2022 |
6534 |
375.58 |
| Nov 03 2022 |
3291 |
394.31 |
| Nov 03 2022 |
5199 |
392.81 |
| Nov 03 2022 |
6520 |
375.58 |
| Oct 27 2022 |
3291 |
394.31 |
| Oct 27 2022 |
5193 |
392.81 |
| Oct 27 2022 |
6511 |
375.58 |
| Oct 20 2022 |
3297 |
394.31 |
| Oct 20 2022 |
5193 |
392.81 |
| Oct 20 2022 |
6515 |
375.58 |
| Oct 13 2022 |
3270 |
394.31 |
| Oct 13 2022 |
5193 |
392.81 |
| Oct 13 2022 |
6508 |
375.58 |
| Oct 06 2022 |
3244 |
394.31 |
| Oct 06 2022 |
5196 |
392.81 |
| Oct 06 2022 |
6506 |
375.58 |
| Sep 29 2022 |
3216 |
394.31 |
| Sep 29 2022 |
5207 |
392.81 |
| Sep 29 2022 |
6513 |
375.58 |
| Sep 22 2022 |
3201 |
394.31 |
| Sep 22 2022 |
5203 |
392.81 |
| Sep 22 2022 |
6497 |
375.58 |
| Sep 15 2022 |
3192 |
394.31 |
| Sep 15 2022 |
5198 |
392.81 |
| Sep 15 2022 |
6490 |
375.58 |
| Sep 08 2022 |
3192 |
394.31 |
| Sep 08 2022 |
5146 |
392.81 |
| Sep 08 2022 |
6464 |
375.58 |
| Sep 01 2022 |
3176 |
394.31 |
| Sep 01 2022 |
5070 |
392.81 |
| Sep 01 2022 |
6375 |
375.58 |
| Aug 25 2022 |
3168 |
394.31 |
| Aug 25 2022 |
5023 |
392.81 |
| Aug 25 2022 |
6325 |
375.58 |
| Aug 18 2022 |
3172 |
394.31 |
| Aug 18 2022 |
4996 |
392.81 |
| Aug 18 2022 |
6285 |
375.58 |
| Aug 11 2022 |
3175 |
394.31 |
| Aug 11 2022 |
4918 |
392.81 |
| Aug 11 2022 |
6253 |
375.58 |
| Aug 04 2022 |
3164 |
394.31 |
| Aug 04 2022 |
4908 |
392.81 |
| Aug 04 2022 |
6243 |
375.58 |
| Jul 28 2022 |
3151 |
394.31 |
| Jul 28 2022 |
4818 |
392.81 |
| Jul 28 2022 |
6167 |
375.58 |
| Jul 21 2022 |
3102 |
394.31 |
| Jul 21 2022 |
4736 |
392.81 |
| Jul 21 2022 |
6080 |
375.58 |
| Jul 14 2022 |
3102 |
394.31 |
| Jul 14 2022 |
4729 |
392.81 |
| Jul 14 2022 |
6059 |
375.58 |
| Jul 07 2022 |
3098 |
394.31 |
| Jul 07 2022 |
4688 |
392.81 |
| Jul 07 2022 |
5999 |
375.58 |
| Jun 30 2022 |
3088 |
394.31 |
| Jun 30 2022 |
4667 |
392.81 |
| Jun 30 2022 |
5979 |
375.58 |
| Jun 23 2022 |
3087 |
394.31 |
| Jun 23 2022 |
4644 |
392.81 |
| Jun 23 2022 |
5959 |
375.58 |
| Jun 16 2022 |
3053 |
394.31 |
| Jun 16 2022 |
4880 |
407.19 |
| Jun 16 2022 |
6376 |
385.58 |
| Jun 09 2022 |
2995 |
394.31 |
| Jun 09 2022 |
4821 |
407.19 |
| Jun 09 2022 |
6283 |
385.58 |
| Jun 02 2022 |
2943 |
394.31 |
| Jun 02 2022 |
4938 |
416.17 |
| Jun 02 2022 |
6130 |
385.58 |
| May 26 2022 |
2920 |
394.31 |
| May 26 2022 |
4870 |
416.17 |
| May 26 2022 |
5997 |
385.58 |
| May 19 2022 |
2928 |
394.31 |
| May 19 2022 |
4743 |
447.73 |
| May 19 2022 |
7663 |
426.37 |
| May 12 2022 |
2923 |
394.31 |
| May 12 2022 |
3963 |
427.27 |
| May 12 2022 |
4369 |
405.3 |
| May 05 2022 |
2803 |
394.31 |
| May 05 2022 |
3916 |
427.27 |
| May 05 2022 |
4119 |
405.3 |
| Apr 28 2022 |
2957 |
394.31 |
| Apr 28 2022 |
3928 |
427.27 |
| Apr 28 2022 |
4320 |
405.3 |
| Apr 21 2022 |
2760 |
394.31 |
| Apr 21 2022 |
3793 |
427.27 |
| Apr 21 2022 |
4047 |
405.3 |
| Apr 14 2022 |
2790 |
394.31 |
| Apr 14 2022 |
3762 |
427.27 |
| Apr 14 2022 |
4056 |
405.3 |
| Apr 07 2022 |
3757 |
427.27 |
| Apr 07 2022 |
5056 |
427.27 |
| Mar 31 2022 |
3764 |
427.27 |
| Mar 31 2022 |
4952 |
427.27 |
| Mar 24 2022 |
3726 |
427.27 |
| Mar 24 2022 |
4900 |
427.27 |
| Mar 17 2022 |
3685 |
427.27 |
| Mar 17 2022 |
4893 |
427.27 |
| Mar 10 2022 |
3671 |
427.27 |
| Mar 10 2022 |
4847 |
427.27 |
| Mar 03 2022 |
3718 |
427.27 |
| Mar 03 2022 |
4797 |
427.27 |
| Feb 24 2022 |
3676 |
427.27 |
| Feb 24 2022 |
4724 |
427.27 |
| Feb 17 2022 |
3597 |
427.27 |
| Feb 17 2022 |
4201 |
427.27 |
| Feb 10 2022 |
3595 |
427.27 |
| Feb 10 2022 |
4126 |
427.27 |
| Feb 03 2022 |
3595 |
427.27 |
| Feb 03 2022 |
4151 |
427.27 |
| Jan 27 2022 |
3580 |
427.27 |
| Jan 27 2022 |
4169 |
427.27 |
| Jan 20 2022 |
3570 |
427.27 |
| Jan 20 2022 |
4166 |
427.27 |
| Jan 13 2022 |
3554 |
427.27 |
| Jan 13 2022 |
4183 |
427.27 |
| Jan 06 2022 |
3555 |
427.27 |
| Jan 06 2022 |
4184 |
427.27 |
| Dec 30 2021 |
3557 |
427.27 |
| Dec 30 2021 |
4188 |
427.27 |
| Dec 23 2021 |
3557 |
427.27 |
| Dec 23 2021 |
4188 |
427.27 |
| Dec 16 2021 |
3557 |
427.27 |
| Dec 16 2021 |
4188 |
427.27 |
| Dec 09 2021 |
3557 |
427.27 |
| Dec 09 2021 |
4188 |
427.27 |
| Dec 02 2021 |
3555 |
427.27 |
| Dec 02 2021 |
4188 |
427.27 |
| Nov 25 2021 |
3555 |
427.27 |
| Nov 25 2021 |
4188 |
427.27 |
| Nov 18 2021 |
3556 |
427.27 |
| Nov 18 2021 |
4189 |
427.27 |
| Nov 11 2021 |
3556 |
427.27 |
| Nov 11 2021 |
4190 |
427.27 |
| Nov 04 2021 |
3556 |
427.27 |
| Nov 04 2021 |
4233 |
427.27 |
| Oct 28 2021 |
3557 |
427.27 |
| Oct 28 2021 |
4234 |
427.27 |
| Oct 21 2021 |
3557 |
427.27 |
| Oct 21 2021 |
4252 |
427.27 |
| Oct 14 2021 |
3557 |
427.27 |
| Oct 14 2021 |
4248 |
427.27 |
| Oct 07 2021 |
3555 |
427.27 |
| Oct 07 2021 |
4255 |
427.27 |
| Sep 30 2021 |
3514 |
427.27 |
| Sep 30 2021 |
4212 |
427.27 |
| Sep 23 2021 |
3458 |
427.27 |
| Sep 23 2021 |
4213 |
427.27 |
| Sep 16 2021 |
3440 |
427.27 |
| Sep 16 2021 |
4181 |
427.27 |
| Sep 09 2021 |
3402 |
427.27 |
| Sep 09 2021 |
4179 |
427.27 |
| Sep 02 2021 |
3336 |
427.27 |
| Sep 02 2021 |
4260 |
427.27 |
| Jun 24 2021 |
7836 |
539.82 |
| Jun 24 2021 |
10563 |
539.82 |
| Jun 17 2021 |
7672 |
539.82 |
| Jun 17 2021 |
10462 |
539.82 |
| Jun 10 2021 |
7674 |
539.82 |
| Jun 10 2021 |
10052 |
539.82 |
| Jun 03 2021 |
9805 |
539.82 |
| May 27 2021 |
7532 |
539.82 |
| May 27 2021 |
9821 |
539.82 |
| May 07 2021 |
22481 |
539.82 |
| Jun 26 2020 |
10999 |
539.82 |
| Jun 26 2020 |
15223 |
539.82 |
| Jun 19 2020 |
11322 |
539.82 |
| Jun 19 2020 |
15768 |
539.82 |
| Jun 12 2020 |
11769 |
539.82 |
| Jun 12 2020 |
16359 |
539.82 |
| Jun 05 2020 |
12325 |
539.82 |
| Jun 05 2020 |
16926 |
539.82 |
| May 29 2020 |
12766 |
539.82 |
| May 29 2020 |
17436 |
539.82 |
| May 22 2020 |
13278 |
539.82 |
| May 22 2020 |
17957 |
539.82 |
| May 15 2020 |
13582 |
539.82 |
| May 15 2020 |
18536 |
539.82 |
| May 08 2020 |
13905 |
539.82 |
| May 08 2020 |
18997 |
539.82 |
| May 01 2020 |
14595 |
539.82 |
| May 01 2020 |
19806 |
539.82 |
| Apr 24 2020 |
15363 |
544.58 |
| Apr 24 2020 |
21556 |
544.58 |
| Apr 17 2020 |
15478 |
544.58 |
| Apr 17 2020 |
21989 |
544.58 |
| Apr 10 2020 |
15833 |
544.58 |
| Apr 10 2020 |
22483 |
544.58 |
| Apr 03 2020 |
16200 |
544.58 |
| Apr 03 2020 |
23050 |
544.58 |
| Mar 27 2020 |
16593 |
544.58 |
| Mar 27 2020 |
23648 |
544.58 |
| Mar 20 2020 |
16859 |
544.58 |
| Mar 20 2020 |
23978 |
544.58 |
| Mar 13 2020 |
16992 |
544.58 |
| Mar 13 2020 |
24299 |
544.58 |
| Mar 06 2020 |
17113 |
544.58 |
| Mar 06 2020 |
24533 |
544.58 |
| Feb 28 2020 |
17099 |
544.58 |
| Feb 28 2020 |
24521 |
544.58 |
| Feb 21 2020 |
16931 |
544.58 |
| Feb 21 2020 |
24320 |
544.58 |
| Feb 14 2020 |
16983 |
544.58 |
| Feb 14 2020 |
24382 |
544.58 |
| Feb 07 2020 |
16882 |
544.58 |
| Feb 07 2020 |
24215 |
544.58 |
| Jan 31 2020 |
16922 |
544.58 |
| Jan 31 2020 |
24278 |
544.58 |
| Jan 24 2020 |
16973 |
544.58 |
| Jan 24 2020 |
24320 |
544.58 |
| Jan 17 2020 |
16807 |
544.58 |
| Jan 17 2020 |
24184 |
544.58 |
| Jan 10 2020 |
16804 |
544.58 |
| Jan 10 2020 |
24183 |
544.58 |
| Jan 03 2020 |
16812 |
544.58 |
| Jan 03 2020 |
24192 |
544.58 |
| Dec 27 2019 |
16801 |
544.58 |
| Dec 27 2019 |
24184 |
544.58 |
| Dec 20 2019 |
16801 |
544.58 |
| Dec 20 2019 |
24184 |
544.58 |
| Dec 13 2019 |
16802 |
544.58 |
| Dec 13 2019 |
24185 |
544.58 |
| Dec 06 2019 |
16788 |
544.58 |
| Dec 06 2019 |
24168 |
544.58 |
| Nov 29 2019 |
16736 |
544.58 |
| Nov 29 2019 |
24143 |
544.58 |
| Nov 22 2019 |
16736 |
544.58 |
| Nov 22 2019 |
24143 |
544.58 |
| Nov 15 2019 |
16737 |
544.58 |
| Nov 15 2019 |
24148 |
544.58 |
| Nov 08 2019 |
16751 |
544.58 |
| Nov 08 2019 |
24062 |
544.58 |
| Nov 01 2019 |
16726 |
544.58 |
| Nov 01 2019 |
23715 |
544.58 |
| Oct 25 2019 |
16745 |
544.58 |
| Oct 25 2019 |
23734 |
544.58 |
| Oct 18 2019 |
16745 |
544.58 |
| Oct 18 2019 |
23790 |
544.58 |
| Oct 11 2019 |
16746 |
544.58 |
| Oct 11 2019 |
23740 |
544.58 |
| Oct 04 2019 |
16775 |
544.58 |
| Oct 04 2019 |
23702 |
544.58 |
| Sep 27 2019 |
16782 |
544.58 |
| Sep 27 2019 |
23834 |
544.58 |
| Sep 20 2019 |
16799 |
544.58 |
| Sep 20 2019 |
23803 |
544.58 |
| Sep 13 2019 |
16794 |
544.58 |
| Sep 13 2019 |
23862 |
544.58 |
| Sep 06 2019 |
16805 |
544.58 |
| Sep 06 2019 |
24303 |
544.58 |
| Aug 30 2019 |
15404 |
520.77 |
| Aug 30 2019 |
22228 |
520.77 |
| Aug 23 2019 |
15537 |
520.77 |
| Aug 23 2019 |
22490 |
520.77 |
| Aug 16 2019 |
15537 |
520.77 |
| Aug 16 2019 |
22403 |
520.77 |
| Aug 09 2019 |
15593 |
520.77 |
| Aug 09 2019 |
22481 |
520.77 |
| Aug 02 2019 |
15756 |
520.77 |
| Aug 02 2019 |
22674 |
520.77 |
| Jul 26 2019 |
15834 |
520.77 |
| Jul 26 2019 |
22763 |
520.77 |
| Jul 19 2019 |
15881 |
520.77 |
| Jul 19 2019 |
22951 |
520.77 |
| Jul 12 2019 |
16047 |
520.77 |
| Jul 12 2019 |
23027 |
520.77 |
| Jul 05 2019 |
16468 |
520.77 |
| Jul 05 2019 |
23468 |
520.77 |
| Jun 28 2019 |
16259 |
516.01 |
| Jun 28 2019 |
23115 |
516.01 |
| Jun 21 2019 |
16247 |
516.01 |
| Jun 21 2019 |
22963 |
516.01 |
| Jun 14 2019 |
16416 |
516.01 |
| Jun 14 2019 |
23075 |
516.01 |
| Jun 07 2019 |
16653 |
516.01 |
| Jun 07 2019 |
23302 |
516.01 |
| May 31 2019 |
16561 |
516.01 |
| May 31 2019 |
23190 |
516.01 |
| May 24 2019 |
16520 |
516.01 |
| May 24 2019 |
23217 |
516.01 |
| May 17 2019 |
16584 |
516.01 |
| May 17 2019 |
23204 |
516.01 |
| May 10 2019 |
16570 |
516.01 |
| May 10 2019 |
23195 |
516.01 |
| May 03 2019 |
16600 |
516.01 |
| May 03 2019 |
23253 |
516.01 |
| Apr 26 2019 |
13907 |
485.05 |
| Apr 26 2019 |
19079 |
485.05 |
| Apr 19 2019 |
14058 |
485.05 |
| Apr 19 2019 |
19047 |
485.05 |
| Apr 18 2019 |
14075 |
485.05 |
| Apr 12 2019 |
14235 |
485.05 |
| Apr 12 2019 |
19121 |
485.05 |
| Apr 05 2019 |
13963 |
485.05 |
| Apr 05 2019 |
18661 |
485.05 |
| Mar 29 2019 |
13740 |
485.05 |
| Mar 29 2019 |
18456 |
485.05 |
| Mar 22 2019 |
13545 |
485.05 |
| Mar 22 2019 |
18200 |
485.05 |
| Mar 15 2019 |
13478 |
485.05 |
| Mar 15 2019 |
18183 |
485.05 |
| Mar 08 2019 |
13386 |
485.05 |
| Mar 08 2019 |
17912 |
485.05 |
| Mar 01 2019 |
13392 |
485.05 |
| Mar 01 2019 |
18004 |
485.05 |
| Feb 22 2019 |
13412 |
485.05 |
| Feb 22 2019 |
18067 |
485.05 |
| Feb 15 2019 |
13313 |
485.05 |
| Feb 15 2019 |
17881 |
485.05 |
| Feb 08 2019 |
13162 |
485.05 |
| Feb 08 2019 |
17684 |
485.05 |
| Feb 01 2019 |
13192 |
485.05 |
| Feb 01 2019 |
17715 |
485.05 |
| Jan 25 2019 |
13209 |
485.05 |
| Jan 25 2019 |
17747 |
485.05 |
| Jan 18 2019 |
13229 |
485.05 |
| Jan 18 2019 |
17791 |
485.05 |
| Jan 11 2019 |
13212 |
485.05 |
| Jan 11 2019 |
17779 |
485.05 |
| Jan 04 2019 |
13225 |
485.05 |
| Jan 04 2019 |
17786 |
485.05 |
| Dec 28 2018 |
13225 |
485.05 |
| Dec 28 2018 |
17786 |
485.05 |
| Dec 21 2018 |
13225 |
485.05 |
| Dec 21 2018 |
17786 |
485.05 |
| Dec 14 2018 |
13225 |
485.05 |
| Dec 14 2018 |
17786 |
485.05 |
| Dec 07 2018 |
13218 |
485.05 |
| Dec 07 2018 |
17780 |
485.05 |
| Nov 30 2018 |
13218 |
485.05 |
| Nov 30 2018 |
17780 |
485.05 |
| Nov 23 2018 |
13218 |
485.05 |
| Nov 23 2018 |
17780 |
485.05 |
| Nov 16 2018 |
13218 |
485.05 |
| Nov 16 2018 |
17780 |
485.05 |
| Nov 09 2018 |
13218 |
485.05 |
| Nov 09 2018 |
17781 |
485.05 |
| Nov 02 2018 |
13218 |
485.05 |
| Nov 02 2018 |
17746 |
485.05 |
| Oct 26 2018 |
13218 |
485.05 |
| Oct 26 2018 |
17742 |
485.05 |
| Oct 19 2018 |
13218 |
485.05 |
| Oct 19 2018 |
17761 |
485.05 |
| Oct 12 2018 |
13192 |
485.05 |
| Oct 12 2018 |
17696 |
485.05 |
| Oct 05 2018 |
13161 |
485.05 |
| Oct 05 2018 |
17817 |
485.05 |
| Sep 28 2018 |
13174 |
485.05 |
| Sep 28 2018 |
17393 |
485.05 |
| Sep 21 2018 |
13145 |
485.05 |
| Sep 21 2018 |
17375 |
485.05 |
| Sep 14 2018 |
13208 |
485.05 |
| Sep 14 2018 |
17429 |
485.05 |
| Sep 07 2018 |
13326 |
485.05 |
| Sep 07 2018 |
17770 |
485.05 |
| May 18 2018 |
7765 |
418.38 |
| May 18 2018 |
10597 |
418.38 |
| May 11 2018 |
7732 |
418.38 |
| May 11 2018 |
10699 |
418.38 |
| May 04 2018 |
7907 |
418.38 |
| May 04 2018 |
10825 |
418.38 |
| Apr 27 2018 |
7900 |
418.38 |
| Apr 27 2018 |
10813 |
418.38 |
| Apr 20 2018 |
7987 |
418.38 |
| Apr 20 2018 |
10821 |
418.38 |
| Apr 13 2018 |
7991 |
418.38 |
| Apr 13 2018 |
10850 |
418.38 |
| Apr 06 2018 |
7951 |
418.38 |
| Apr 06 2018 |
10915 |
418.38 |
| Mar 30 2018 |
8022 |
418.38 |
| Mar 30 2018 |
11124 |
418.38 |
| Mar 23 2018 |
8055 |
418.38 |
| Mar 23 2018 |
11206 |
418.38 |
| Mar 16 2018 |
8056 |
418.38 |
| Mar 16 2018 |
11186 |
418.38 |
| Mar 09 2018 |
7984 |
418.38 |
| Mar 09 2018 |
11180 |
418.38 |
| Mar 02 2018 |
8043 |
418.38 |
| Mar 02 2018 |
11362 |
418.38 |
| Feb 23 2018 |
8109 |
418.38 |
| Feb 23 2018 |
11466 |
418.38 |
| Feb 16 2018 |
8106 |
418.38 |
| Feb 16 2018 |
11478 |
418.38 |
| Feb 09 2018 |
8127 |
418.38 |
| Feb 09 2018 |
11400 |
418.38 |
| Feb 02 2018 |
8101 |
418.38 |
| Feb 02 2018 |
11388 |
418.38 |
| Jan 26 2018 |
8126 |
418.38 |
| Jan 26 2018 |
11419 |
418.38 |
| Jan 19 2018 |
8126 |
418.38 |
| Jan 19 2018 |
11415 |
418.38 |
| Jan 12 2018 |
8122 |
418.38 |
| Jan 12 2018 |
11429 |
418.38 |
| Jan 05 2018 |
8137 |
418.38 |
| Jan 05 2018 |
11443 |
418.38 |
| Dec 29 2017 |
8137 |
418.38 |
| Dec 29 2017 |
11443 |
418.38 |
| Dec 22 2017 |
8138 |
418.38 |
| Dec 22 2017 |
11444 |
418.38 |
| Dec 15 2017 |
8131 |
418.38 |
| Dec 15 2017 |
11440 |
418.38 |
| Dec 08 2017 |
8131 |
418.38 |
| Dec 08 2017 |
11440 |
418.38 |
| Dec 01 2017 |
8131 |
418.38 |
| Dec 01 2017 |
11440 |
418.38 |
| Nov 24 2017 |
8131 |
418.38 |
| Nov 24 2017 |
11440 |
418.38 |
| Nov 17 2017 |
8131 |
418.38 |
| Nov 17 2017 |
11440 |
418.38 |
| Nov 10 2017 |
8131 |
418.38 |
| Nov 10 2017 |
11443 |
418.38 |
| Nov 03 2017 |
8132 |
418.38 |
| Nov 03 2017 |
11444 |
418.38 |
| Oct 27 2017 |
8132 |
418.38 |
| Oct 27 2017 |
11490 |
418.38 |
| Oct 20 2017 |
8155 |
418.38 |
| Oct 20 2017 |
11455 |
418.38 |
| Oct 13 2017 |
8154 |
418.38 |
| Oct 13 2017 |
11471 |
418.38 |
| Oct 06 2017 |
8150 |
418.38 |
| Oct 06 2017 |
11471 |
418.38 |
| Sep 29 2017 |
8154 |
418.38 |
| Sep 29 2017 |
11392 |
418.38 |
| Sep 22 2017 |
8156 |
418.38 |
| Sep 22 2017 |
11504 |
418.38 |
| Sep 15 2017 |
8221 |
418.38 |
| Sep 15 2017 |
11573 |
418.38 |
| Sep 08 2017 |
8249 |
418.38 |
| Sep 08 2017 |
11682 |
418.38 |
| Sep 01 2017 |
8365 |
418.38 |
| Sep 01 2017 |
11715 |
418.38 |
| Aug 25 2017 |
8368 |
418.38 |
| Aug 25 2017 |
12051 |
418.38 |
| Aug 18 2017 |
8423 |
418.38 |
| Aug 18 2017 |
12152 |
418.38 |
| Aug 11 2017 |
8410 |
418.38 |
| Aug 11 2017 |
12192 |
418.38 |
| Aug 04 2017 |
8524 |
418.38 |
| Aug 04 2017 |
12373 |
418.38 |
| Jul 28 2017 |
8583 |
418.38 |
| Jul 28 2017 |
12462 |
418.38 |
| Jul 21 2017 |
8641 |
418.38 |
| Jul 21 2017 |
12578 |
418.38 |
| Jul 14 2017 |
8717 |
418.38 |
| Jul 14 2017 |
12649 |
418.38 |
| Jul 07 2017 |
8761 |
418.38 |
| Jul 07 2017 |
12689 |
418.38 |
| Jun 30 2017 |
8824 |
418.38 |
| Jun 30 2017 |
12737 |
418.38 |
| Jun 23 2017 |
9849 |
418.38 |
| Jun 23 2017 |
12852 |
418.38 |
| Jun 16 2017 |
9924 |
418.38 |
| Jun 16 2017 |
12822 |
418.38 |
| Jun 09 2017 |
9995 |
418.38 |
| Jun 09 2017 |
12724 |
418.38 |
| Jun 02 2017 |
10010 |
418.38 |
| Jun 02 2017 |
12923 |
418.38 |
| May 26 2017 |
10111 |
418.38 |
| May 26 2017 |
12959 |
418.38 |
| Jul 08 2015 |
14955 |
444.49 |
| Jul 08 2015 |
21892 |
444.49 |
| Jul 01 2015 |
15054 |
444.49 |
| Jul 01 2015 |
22003 |
444.49 |
| Jun 24 2015 |
15097 |
444.49 |
| Jun 24 2015 |
22093 |
444.49 |
| Jun 17 2015 |
15123 |
444.49 |
| Jun 17 2015 |
22129 |
444.49 |
| Jun 10 2015 |
15153 |
444.49 |
| Jun 10 2015 |
22142 |
444.49 |
| Jun 03 2015 |
15120 |
444.49 |
| Jun 03 2015 |
22302 |
444.49 |
| May 27 2015 |
15071 |
444.49 |
| May 27 2015 |
22114 |
444.49 |
| May 20 2015 |
15132 |
444.49 |
| May 20 2015 |
22144 |
444.49 |
| May 13 2015 |
15082 |
444.49 |
| May 13 2015 |
22188 |
444.49 |
| May 06 2015 |
14741 |
444.49 |
| May 06 2015 |
21831 |
444.49 |
| Apr 29 2015 |
14913 |
444.49 |
| Apr 29 2015 |
22067 |
444.49 |
| Apr 22 2015 |
14979 |
444.49 |
| Apr 22 2015 |
22157 |
444.49 |
| Apr 15 2015 |
14894 |
444.49 |
| Apr 15 2015 |
21965 |
444.49 |
| Apr 08 2015 |
15074 |
444.49 |
| Apr 08 2015 |
22062 |
444.49 |
| Apr 01 2015 |
15219 |
444.49 |
| Apr 01 2015 |
22446 |
444.49 |
| Mar 25 2015 |
15045 |
444.49 |
| Mar 25 2015 |
21751 |
444.49 |
| Mar 18 2015 |
14778 |
444.49 |
| Mar 18 2015 |
21183 |
444.49 |
| Mar 11 2015 |
14925 |
444.49 |
| Mar 11 2015 |
21770 |
444.49 |
| Mar 04 2015 |
15134 |
444.49 |
| Mar 04 2015 |
21996 |
444.49 |
| Feb 25 2015 |
15047 |
444.49 |
| Feb 25 2015 |
21988 |
444.49 |
| Feb 18 2015 |
15125 |
444.49 |
| Feb 18 2015 |
22076 |
444.49 |
| Feb 11 2015 |
15182 |
444.49 |
| Feb 11 2015 |
22080 |
444.49 |
| Feb 04 2015 |
15174 |
444.49 |
| Feb 04 2015 |
22102 |
444.49 |
| Jan 28 2015 |
15204 |
444.49 |
| Jan 28 2015 |
22119 |
444.49 |
| Jan 21 2015 |
15181 |
444.49 |
| Jan 21 2015 |
22129 |
444.49 |
| Jan 14 2015 |
15176 |
444.49 |
| Jan 14 2015 |
22137 |
444.49 |
| Jan 07 2015 |
15146 |
444.49 |
| Jan 07 2015 |
22106 |
444.49 |
| Dec 31 2014 |
15145 |
444.49 |
| Dec 31 2014 |
22115 |
444.49 |
| Dec 24 2014 |
15145 |
444.49 |
| Dec 24 2014 |
22115 |
444.49 |
| Dec 17 2014 |
15129 |
444.49 |
| Dec 17 2014 |
22105 |
444.49 |
| Dec 10 2014 |
15129 |
444.49 |
| Dec 10 2014 |
22105 |
444.49 |
| Dec 03 2014 |
15129 |
444.49 |
| Dec 03 2014 |
22105 |
444.49 |
| Nov 26 2014 |
15129 |
444.49 |
| Nov 26 2014 |
22105 |
444.49 |
| Nov 19 2014 |
15129 |
444.49 |
| Nov 19 2014 |
22105 |
444.49 |
| Nov 12 2014 |
15129 |
444.49 |
| Nov 12 2014 |
22105 |
444.49 |
| Nov 05 2014 |
15129 |
444.49 |
| Nov 05 2014 |
22106 |
444.49 |
| Oct 29 2014 |
15129 |
444.49 |
| Oct 29 2014 |
22103 |
444.49 |
| Oct 22 2014 |
15066 |
444.49 |
| Oct 22 2014 |
22116 |
444.49 |
| Oct 15 2014 |
15051 |
444.49 |
| Oct 15 2014 |
22046 |
444.49 |
| Oct 08 2014 |
15030 |
444.49 |
| Oct 08 2014 |
22034 |
444.49 |
| Oct 01 2014 |
15063 |
444.49 |
| Oct 01 2014 |
22063 |
444.49 |
| Sep 24 2014 |
14998 |
444.49 |
| Sep 24 2014 |
22099 |
444.49 |
| Sep 17 2014 |
15056 |
444.49 |
| Sep 17 2014 |
22057 |
444.49 |
| Sep 10 2014 |
14915 |
444.49 |
| Sep 10 2014 |
22076 |
444.49 |
| Sep 03 2014 |
14930 |
444.49 |
| Sep 03 2014 |
22134 |
444.49 |
| Aug 27 2014 |
15039 |
444.49 |
| Aug 27 2014 |
22186 |
444.49 |
| Aug 20 2014 |
14966 |
444.49 |
| Aug 20 2014 |
22203 |
444.49 |
| Aug 13 2014 |
15022 |
444.49 |
| Aug 13 2014 |
22261 |
444.49 |
| Aug 06 2014 |
15081 |
444.49 |
| Aug 06 2014 |
22360 |
444.49 |
| Aug 28 2013 |
8330 |
354.94 |
| Aug 28 2013 |
10947 |
354.94 |
| Aug 21 2013 |
8384 |
354.94 |
| Aug 21 2013 |
11012 |
354.94 |
| Aug 14 2013 |
8677 |
357.87 |
| Aug 14 2013 |
11095 |
357.87 |
| Aug 07 2013 |
8827 |
357.87 |
| Aug 07 2013 |
11220 |
357.87 |
| Jul 31 2013 |
8883 |
357.87 |
| Jul 31 2013 |
11299 |
357.87 |
| Jul 24 2013 |
8973 |
357.87 |
| Jul 24 2013 |
11339 |
357.87 |
| Jul 17 2013 |
8791 |
355.49 |
| Jul 17 2013 |
11094 |
355.49 |
| Jul 10 2013 |
8927 |
355.49 |
| Jul 10 2013 |
11228 |
355.49 |
| Jul 03 2013 |
13542 |
420.26 |
| Jul 03 2013 |
9006 |
355.49 |
| Jul 03 2013 |
12698 |
368.44 |
| Jun 26 2013 |
13526 |
420.26 |
| Jun 26 2013 |
9185 |
355.49 |
| Jun 26 2013 |
12866 |
368.44 |
| Jun 19 2013 |
14763 |
430.52 |
| Jun 19 2013 |
9308 |
355.49 |
| Jun 19 2013 |
12867 |
368.44 |
| Jun 12 2013 |
14843 |
430.52 |
| Jun 12 2013 |
9340 |
355.14 |
| Jun 12 2013 |
11480 |
355.14 |
| Jun 05 2013 |
14744 |
430.52 |
| Jun 05 2013 |
9229 |
355.14 |
| Jun 05 2013 |
11391 |
355.14 |
| May 29 2013 |
14657 |
430.52 |
| May 29 2013 |
7555 |
334.55 |
| May 29 2013 |
9185 |
334.55 |
| May 22 2013 |
14933 |
430.52 |
| May 22 2013 |
7688 |
334.55 |
| May 22 2013 |
9380 |
334.55 |
| May 15 2013 |
14926 |
430.52 |
| May 15 2013 |
7726 |
334.55 |
| May 15 2013 |
9424 |
334.55 |
| May 08 2013 |
14929 |
430.52 |
| May 08 2013 |
6450 |
319.17 |
| May 08 2013 |
9357 |
334.55 |
| May 01 2013 |
10953 |
390.01 |
| May 01 2013 |
6543 |
319.17 |
| May 01 2013 |
9454 |
334.55 |
| Apr 24 2013 |
10700 |
390.01 |
| Apr 24 2013 |
6532 |
319.17 |
| Apr 24 2013 |
9410 |
334.55 |
| Apr 17 2013 |
10748 |
390.01 |
| Apr 17 2013 |
6594 |
319.17 |
| Apr 17 2013 |
9507 |
334.55 |
| Apr 10 2013 |
10699 |
390.01 |
| Apr 10 2013 |
6525 |
319.17 |
| Apr 10 2013 |
9529 |
334.55 |
| Apr 03 2013 |
9941 |
380.85 |
| Apr 03 2013 |
6538 |
319.17 |
| Apr 03 2013 |
9566 |
334.55 |
| Mar 27 2013 |
10187 |
380.85 |
| Mar 27 2013 |
6588 |
319.17 |
| Mar 27 2013 |
9615 |
334.55 |
| Mar 20 2013 |
10152 |
380.85 |
| Mar 20 2013 |
6479 |
319.17 |
| Mar 20 2013 |
9602 |
334.55 |
| Mar 13 2013 |
11262 |
430.52 |
| Mar 13 2013 |
9627 |
334.55 |
| Oct 19 2012 |
9510 |
380.85 |
| Oct 19 2012 |
7940 |
352.08 |
| Oct 19 2012 |
13572 |
379.13 |
| Sep 23 2012 |
9435 |
380.85 |
| Sep 23 2012 |
7893 |
352.08 |
| Sep 23 2012 |
13514 |
379.13 |
| Aug 31 2012 |
9105 |
380.85 |
| Aug 31 2012 |
7510 |
349.76 |
| Aug 31 2012 |
11412 |
363.78 |
| Aug 24 2012 |
9015 |
380.85 |
| Aug 24 2012 |
7457 |
349.76 |
| Aug 24 2012 |
11350 |
363.78 |
| Aug 10 2012 |
8801 |
380.85 |
| Aug 10 2012 |
7252 |
349.76 |
| Aug 10 2012 |
11166 |
363.78 |
| Aug 03 2012 |
7667 |
367.72 |
| Aug 03 2012 |
7167 |
349.76 |
| Aug 03 2012 |
10171 |
355.42 |
| Jul 27 2012 |
7610 |
367.72 |
| Jul 27 2012 |
7009 |
349.76 |
| Jul 27 2012 |
10031 |
355.42 |
| Jul 06 2012 |
5069 |
331.19 |
| Jul 06 2012 |
6615 |
347.79 |
| Jul 06 2012 |
8388 |
340.99 |
| Jun 22 2012 |
5051 |
331.19 |
| Jun 22 2012 |
6098 |
347.79 |
| Jun 22 2012 |
8062 |
340.99 |
| Jun 15 2012 |
4979 |
331.19 |
| Jun 15 2012 |
4133 |
311.12 |
| Jun 15 2012 |
6022 |
309.43 |
| Jun 08 2012 |
4912 |
331.19 |
| Jun 08 2012 |
4121 |
311.12 |
| Jun 08 2012 |
5999 |
309.43 |
| Jun 01 2012 |
4957 |
331.19 |
| Jun 01 2012 |
4817 |
328.67 |
| Jun 01 2012 |
6938 |
322.05 |
| May 25 2012 |
4615 |
331.19 |
| May 25 2012 |
3112 |
303.24 |
| May 25 2012 |
5911 |
314.42 |
| May 18 2012 |
4695 |
331.19 |
| May 18 2012 |
3777 |
318.07 |
| May 18 2012 |
6188 |
317.01 |
| May 11 2012 |
4618 |
331.19 |
| May 11 2012 |
4039 |
326.61 |
| May 11 2012 |
6706 |
323.4 |
| May 04 2012 |
5392 |
353.38 |
| May 04 2012 |
3857 |
326.61 |
| May 04 2012 |
7177 |
331.97 |
| Apr 27 2012 |
4848 |
353.38 |
| Apr 27 2012 |
3752 |
326.61 |
| Apr 27 2012 |
7098 |
331.97 |
| Apr 13 2012 |
4132 |
347.79 |
| Apr 13 2012 |
7790 |
347.79 |
| Apr 06 2012 |
3944 |
347.79 |
| Apr 06 2012 |
7655 |
347.79 |
| Mar 27 2012 |
3964 |
351.44 |
| Mar 27 2012 |
7822 |
351.44 |
| Sep 23 2011 |
4897 |
351.44 |
| Sep 23 2011 |
6798 |
351.44 |
| Sep 16 2011 |
4869 |
351.44 |
| Sep 16 2011 |
6793 |
351.44 |
| Sep 10 2011 |
4752 |
351.44 |
| Sep 10 2011 |
6652 |
351.44 |
| Sep 02 2011 |
4740 |
351.44 |
| Sep 02 2011 |
6574 |
351.44 |
| Aug 26 2011 |
4739 |
351.44 |
| Aug 26 2011 |
6571 |
351.44 |
| Aug 19 2011 |
5206 |
367.64 |
| Aug 19 2011 |
6866 |
367.64 |
| Aug 12 2011 |
5370 |
374.91 |
| Aug 12 2011 |
7159 |
374.91 |
| Aug 05 2011 |
5465 |
378.92 |
| Aug 05 2011 |
7297 |
378.92 |
| Jul 29 2011 |
5420 |
378.92 |
| Jul 29 2011 |
7231 |
378.92 |
| Jul 22 2011 |
5995 |
404.66 |
| Jul 22 2011 |
8331 |
404.66 |
| Jul 15 2011 |
5695 |
404.66 |
| Jul 15 2011 |
7983 |
404.66 |
| Jul 08 2011 |
5093 |
404.66 |
| Jul 08 2011 |
7578 |
404.66 |
| Jul 01 2011 |
3731 |
404.66 |
| Jul 01 2011 |
6031 |
404.66 |
| Jun 17 2011 |
3186 |
390.74 |
| Jun 17 2011 |
5285 |
390.74 |
| Jun 10 2011 |
3435 |
390.74 |
| Jun 10 2011 |
5379 |
390.74 |
| May 06 2011 |
2440 |
362.29 |
| May 06 2011 |
4281 |
362.29 |
| Apr 22 2011 |
3064 |
379.36 |
| Apr 22 2011 |
5172 |
379.36 |
| Apr 01 2011 |
3689 |
379.36 |
| Apr 01 2011 |
5312 |
379.36 |
| Oct 15 2010 |
4806 |
369.52 |
| Oct 15 2010 |
6364 |
369.52 |
| Aug 15 2010 |
4629 |
369.52 |
| Aug 15 2010 |
6219 |
369.52 |
| Aug 01 2010 |
4278 |
369.52 |
| Aug 01 2010 |
5916 |
369.52 |
| Jul 15 2010 |
4650 |
391.43 |
| Jul 15 2010 |
6448 |
391.43 |
| Jul 01 2010 |
4356 |
376.75 |
| Jul 01 2010 |
6055 |
376.75 |
| Jun 15 2010 |
3118 |
340 |
| Jun 15 2010 |
4333 |
340 |
