| Apr 19 2024 |
4411 |
395.62 |
| Apr 19 2024 |
6540 |
408.53 |
| Apr 19 2024 |
8487 |
388.96 |
| Apr 17 2024 |
4355 |
395.62 |
| Apr 17 2024 |
6499 |
408.53 |
| Apr 17 2024 |
8440 |
388.96 |
| Apr 10 2024 |
4335 |
395.62 |
| Apr 10 2024 |
6496 |
408.53 |
| Apr 10 2024 |
8416 |
388.96 |
| Apr 03 2024 |
4381 |
395.62 |
| Apr 03 2024 |
6478 |
408.53 |
| Apr 03 2024 |
8394 |
388.96 |
| Mar 27 2024 |
4413 |
395.62 |
| Mar 27 2024 |
6457 |
408.53 |
| Mar 27 2024 |
8403 |
388.96 |
| Mar 21 2024 |
4465 |
395.62 |
| Mar 21 2024 |
6485 |
408.53 |
| Mar 21 2024 |
8419 |
388.96 |
| Mar 14 2024 |
4351 |
395.62 |
| Mar 14 2024 |
6452 |
408.53 |
| Mar 14 2024 |
8339 |
388.96 |
| Mar 07 2024 |
4366 |
395.62 |
| Mar 07 2024 |
6492 |
408.53 |
| Mar 07 2024 |
8359 |
388.96 |
| Feb 29 2024 |
4457 |
395.62 |
| Feb 29 2024 |
6501 |
408.53 |
| Feb 29 2024 |
8418 |
388.96 |
| Feb 22 2024 |
4435 |
395.62 |
| Feb 22 2024 |
6477 |
408.53 |
| Feb 22 2024 |
8383 |
388.96 |
| Feb 15 2024 |
4442 |
395.62 |
| Feb 15 2024 |
6490 |
408.53 |
| Feb 15 2024 |
8372 |
388.96 |
| Feb 08 2024 |
4416 |
395.62 |
| Feb 08 2024 |
6489 |
408.53 |
| Feb 08 2024 |
8338 |
388.96 |
| Feb 01 2024 |
4257 |
395.62 |
| Feb 01 2024 |
6524 |
408.53 |
| Feb 01 2024 |
8232 |
388.96 |
| Jan 25 2024 |
4238 |
395.62 |
| Jan 25 2024 |
6525 |
408.53 |
| Jan 25 2024 |
8231 |
388.96 |
| Jan 18 2024 |
4238 |
395.62 |
| Jan 18 2024 |
6528 |
408.53 |
| Jan 18 2024 |
8234 |
388.96 |
| Jan 11 2024 |
4238 |
395.62 |
| Jan 11 2024 |
6533 |
408.53 |
| Jan 11 2024 |
8233 |
388.96 |
| Jan 04 2024 |
4238 |
395.62 |
| Jan 04 2024 |
6533 |
408.53 |
| Jan 04 2024 |
8228 |
388.96 |
| Dec 28 2023 |
4238 |
395.62 |
| Dec 28 2023 |
6536 |
408.53 |
| Dec 28 2023 |
8224 |
388.96 |
| Dec 21 2023 |
4238 |
395.62 |
| Dec 21 2023 |
6536 |
408.53 |
| Dec 21 2023 |
8224 |
388.96 |
| Dec 14 2023 |
4238 |
395.62 |
| Dec 14 2023 |
6534 |
408.53 |
| Dec 14 2023 |
8221 |
388.96 |
| Dec 07 2023 |
4238 |
395.62 |
| Dec 07 2023 |
6534 |
408.53 |
| Dec 07 2023 |
8222 |
388.96 |
| Nov 30 2023 |
4223 |
395.62 |
| Nov 30 2023 |
6529 |
408.53 |
| Nov 30 2023 |
8221 |
388.96 |
| Nov 23 2023 |
4223 |
395.62 |
| Nov 23 2023 |
6529 |
408.53 |
| Nov 23 2023 |
8220 |
388.96 |
| Nov 16 2023 |
4223 |
395.62 |
| Nov 16 2023 |
6528 |
408.53 |
| Nov 16 2023 |
8218 |
388.96 |
| Nov 09 2023 |
4223 |
395.62 |
| Nov 09 2023 |
6527 |
408.53 |
| Nov 09 2023 |
8211 |
388.96 |
| Nov 02 2023 |
4223 |
395.62 |
| Nov 02 2023 |
6527 |
408.53 |
| Nov 02 2023 |
8211 |
388.96 |
| Oct 26 2023 |
4148 |
395.62 |
| Oct 26 2023 |
6548 |
408.53 |
| Oct 26 2023 |
8196 |
388.96 |
| Oct 19 2023 |
4162 |
395.62 |
| Oct 19 2023 |
6547 |
408.53 |
| Oct 19 2023 |
8152 |
388.96 |
| Oct 12 2023 |
4161 |
395.62 |
| Oct 12 2023 |
6554 |
408.53 |
| Oct 12 2023 |
8156 |
388.96 |
| Oct 05 2023 |
4159 |
395.62 |
| Oct 05 2023 |
6552 |
408.53 |
| Oct 05 2023 |
8034 |
388.96 |
| Sep 28 2023 |
4259 |
395.62 |
| Sep 28 2023 |
6554 |
408.53 |
| Sep 28 2023 |
8131 |
388.96 |
| Sep 21 2023 |
4251 |
395.62 |
| Sep 21 2023 |
6546 |
408.53 |
| Sep 21 2023 |
8115 |
388.96 |
| Sep 14 2023 |
4290 |
395.62 |
| Sep 14 2023 |
6554 |
408.53 |
| Sep 14 2023 |
8133 |
388.96 |
| Sep 07 2023 |
4307 |
395.62 |
| Sep 07 2023 |
6216 |
399.4 |
| Sep 07 2023 |
8138 |
388.96 |
| Aug 31 2023 |
3529 |
373.74 |
| Aug 31 2023 |
6137 |
395.97 |
| Aug 31 2023 |
7668 |
380.93 |
| Aug 24 2023 |
3558 |
373.74 |
| Aug 24 2023 |
6109 |
395.97 |
| Aug 24 2023 |
7589 |
380.93 |
| Aug 17 2023 |
3541 |
373.74 |
| Aug 17 2023 |
6138 |
395.97 |
| Aug 17 2023 |
7628 |
380.93 |
| Aug 10 2023 |
3544 |
373.74 |
| Aug 10 2023 |
6116 |
395.97 |
| Aug 10 2023 |
7181 |
374.05 |
| Aug 03 2023 |
3523 |
373.74 |
| Aug 03 2023 |
6072 |
395.97 |
| Aug 03 2023 |
7170 |
374.05 |
| Jul 27 2023 |
3537 |
373.74 |
| Jul 27 2023 |
6065 |
395.97 |
| Jul 27 2023 |
7167 |
374.05 |
| Jul 20 2023 |
3576 |
373.74 |
| Jul 20 2023 |
6118 |
395.97 |
| Jul 20 2023 |
7138 |
374.05 |
| Jul 13 2023 |
3582 |
373.74 |
| Jul 13 2023 |
6127 |
395.97 |
| Jul 13 2023 |
7170 |
374.05 |
| Jul 06 2023 |
3620 |
373.74 |
| Jul 06 2023 |
6137 |
395.97 |
| Jul 06 2023 |
7188 |
374.05 |
| Jun 29 2023 |
3598 |
373.51 |
| Jun 29 2023 |
6082 |
395.97 |
| Jun 29 2023 |
7754 |
383.36 |
| Jun 22 2023 |
3617 |
373.51 |
| Jun 22 2023 |
6072 |
395.97 |
| Jun 22 2023 |
7590 |
381.51 |
| Jun 15 2023 |
3614 |
373.51 |
| Jun 15 2023 |
6116 |
395.97 |
| Jun 15 2023 |
7607 |
381.51 |
| Jun 08 2023 |
3643 |
373.51 |
| Jun 08 2023 |
6126 |
395.97 |
| Jun 08 2023 |
7652 |
381.51 |
| Jun 01 2023 |
3688 |
373.51 |
| Jun 01 2023 |
7757 |
444.81 |
| Jun 01 2023 |
7661 |
381.48 |
| May 25 2023 |
3645 |
373.51 |
| May 25 2023 |
7699 |
444.81 |
| May 25 2023 |
7623 |
381.48 |
| May 18 2023 |
3400 |
366.61 |
| May 18 2023 |
7612 |
444.81 |
| May 18 2023 |
7593 |
381.48 |
| May 11 2023 |
3360 |
366.61 |
| May 11 2023 |
7595 |
444.81 |
| May 11 2023 |
7555 |
381.48 |
| May 04 2023 |
3262 |
366.61 |
| May 04 2023 |
7515 |
444.81 |
| May 04 2023 |
7416 |
381.48 |
| Apr 27 2023 |
3219 |
366.61 |
| Apr 27 2023 |
7479 |
444.81 |
| Apr 27 2023 |
7351 |
381.48 |
| Apr 20 2023 |
3179 |
366.61 |
| Apr 20 2023 |
7387 |
444.81 |
| Apr 20 2023 |
7268 |
381.48 |
| Apr 13 2023 |
2808 |
356.18 |
| Apr 13 2023 |
7351 |
444.81 |
| Apr 13 2023 |
6673 |
371.94 |
| Apr 06 2023 |
2783 |
356.18 |
| Apr 06 2023 |
7340 |
444.81 |
| Apr 06 2023 |
6652 |
371.94 |
| Mar 30 2023 |
2757 |
356.18 |
| Mar 30 2023 |
7316 |
444.81 |
| Mar 30 2023 |
6776 |
374.38 |
| Mar 23 2023 |
2725 |
356.18 |
| Mar 23 2023 |
7241 |
444.81 |
| Mar 23 2023 |
6744 |
374.38 |
| Mar 16 2023 |
2696 |
356.18 |
| Mar 16 2023 |
7227 |
444.81 |
| Mar 16 2023 |
6696 |
374.38 |
| Mar 09 2023 |
2609 |
356.18 |
| Mar 09 2023 |
7195 |
444.81 |
| Mar 09 2023 |
6629 |
374.38 |
| Mar 02 2023 |
2586 |
356.18 |
| Mar 02 2023 |
7156 |
444.81 |
| Mar 02 2023 |
6593 |
374.38 |
| Feb 23 2023 |
2592 |
356.18 |
| Feb 23 2023 |
7144 |
444.81 |
| Feb 23 2023 |
6596 |
374.38 |
| Feb 16 2023 |
2531 |
356.18 |
| Feb 16 2023 |
7085 |
444.81 |
| Feb 16 2023 |
6526 |
374.38 |
| Feb 09 2023 |
2531 |
356.18 |
| Feb 09 2023 |
7065 |
444.81 |
| Feb 09 2023 |
6519 |
374.38 |
| Feb 02 2023 |
2530 |
356.18 |
| Feb 02 2023 |
7025 |
444.81 |
| Feb 02 2023 |
6501 |
374.38 |
| Jan 26 2023 |
2530 |
356.18 |
| Jan 26 2023 |
6995 |
444.81 |
| Jan 26 2023 |
6487 |
374.38 |
| Jan 19 2023 |
2530 |
356.18 |
| Jan 19 2023 |
6975 |
444.81 |
| Jan 19 2023 |
6479 |
374.38 |
| Jan 12 2023 |
2530 |
356.18 |
| Jan 12 2023 |
6973 |
444.81 |
| Jan 12 2023 |
6479 |
374.38 |
| Jan 05 2023 |
2530 |
356.18 |
| Jan 05 2023 |
6973 |
444.81 |
| Jan 05 2023 |
6480 |
374.38 |
| Dec 29 2022 |
2530 |
356.18 |
| Dec 29 2022 |
6973 |
444.81 |
| Dec 29 2022 |
6480 |
374.38 |
| Dec 22 2022 |
2530 |
356.18 |
| Dec 22 2022 |
6973 |
444.81 |
| Dec 22 2022 |
6480 |
374.38 |
| Dec 15 2022 |
2528 |
356.18 |
| Dec 15 2022 |
6970 |
444.81 |
| Dec 15 2022 |
6481 |
374.38 |
| Dec 08 2022 |
2528 |
356.18 |
| Dec 08 2022 |
6965 |
444.81 |
| Dec 08 2022 |
6476 |
374.38 |
| Dec 01 2022 |
2528 |
356.18 |
| Dec 01 2022 |
6965 |
444.81 |
| Dec 01 2022 |
6476 |
374.38 |
| Nov 24 2022 |
2528 |
356.18 |
| Nov 24 2022 |
6965 |
444.81 |
| Nov 24 2022 |
6476 |
374.38 |
| Nov 17 2022 |
2524 |
356.18 |
| Nov 17 2022 |
6960 |
444.81 |
| Nov 17 2022 |
6473 |
374.38 |
| Nov 10 2022 |
2525 |
356.18 |
| Nov 10 2022 |
6960 |
444.81 |
| Nov 10 2022 |
6474 |
374.38 |
| Nov 03 2022 |
2522 |
356.18 |
| Nov 03 2022 |
6935 |
444.81 |
| Nov 03 2022 |
6460 |
374.38 |
| Oct 27 2022 |
2522 |
356.18 |
| Oct 27 2022 |
6917 |
444.81 |
| Oct 27 2022 |
6451 |
374.38 |
| Oct 20 2022 |
2525 |
356.18 |
| Oct 20 2022 |
6918 |
444.81 |
| Oct 20 2022 |
6455 |
374.38 |
| Oct 13 2022 |
2519 |
356.18 |
| Oct 13 2022 |
6918 |
444.81 |
| Oct 13 2022 |
6447 |
374.38 |
| Oct 06 2022 |
2522 |
356.18 |
| Oct 06 2022 |
6924 |
444.81 |
| Oct 06 2022 |
6445 |
374.38 |
| Sep 29 2022 |
2515 |
356.18 |
| Sep 29 2022 |
6944 |
444.81 |
| Sep 29 2022 |
6449 |
374.38 |
| Sep 22 2022 |
2510 |
356.18 |
| Sep 22 2022 |
6938 |
444.81 |
| Sep 22 2022 |
6434 |
374.38 |
| Sep 15 2022 |
2508 |
356.18 |
| Sep 15 2022 |
6934 |
444.81 |
| Sep 15 2022 |
6427 |
374.38 |
| Sep 08 2022 |
2510 |
356.18 |
| Sep 08 2022 |
6863 |
444.81 |
| Sep 08 2022 |
6399 |
374.38 |
| Sep 01 2022 |
2484 |
356.18 |
| Sep 01 2022 |
6770 |
444.81 |
| Sep 01 2022 |
6313 |
374.38 |
| Aug 25 2022 |
2465 |
356.18 |
| Aug 25 2022 |
6702 |
444.81 |
| Aug 25 2022 |
6258 |
374.38 |
| Aug 18 2022 |
2428 |
356.18 |
| Aug 18 2022 |
6669 |
444.81 |
| Aug 18 2022 |
6215 |
374.38 |
| Aug 11 2022 |
2423 |
356.18 |
| Aug 11 2022 |
6568 |
444.81 |
| Aug 11 2022 |
6184 |
374.38 |
| Aug 04 2022 |
2405 |
356.18 |
| Aug 04 2022 |
6557 |
444.81 |
| Aug 04 2022 |
6170 |
374.38 |
| Jul 28 2022 |
2473 |
359.99 |
| Jul 28 2022 |
6447 |
444.81 |
| Jul 28 2022 |
6455 |
380.96 |
| Jul 21 2022 |
2455 |
359.99 |
| Jul 21 2022 |
6339 |
444.81 |
| Jul 21 2022 |
6380 |
380.96 |
| Jul 14 2022 |
2450 |
359.99 |
| Jul 14 2022 |
6320 |
444.81 |
| Jul 14 2022 |
6368 |
380.96 |
| Jul 07 2022 |
2413 |
359.99 |
| Jul 07 2022 |
6261 |
444.81 |
| Jul 07 2022 |
6314 |
380.96 |
| Jun 30 2022 |
2383 |
359.99 |
| Jun 30 2022 |
6240 |
444.81 |
| Jun 30 2022 |
6288 |
380.96 |
| Jun 23 2022 |
2378 |
359.99 |
| Jun 23 2022 |
6204 |
444.81 |
| Jun 23 2022 |
6263 |
380.96 |
| Jun 16 2022 |
2408 |
362.79 |
| Jun 16 2022 |
5963 |
444.81 |
| Jun 16 2022 |
5011 |
358.42 |
| Jun 09 2022 |
2380 |
362.79 |
| Jun 09 2022 |
5887 |
444.81 |
| Jun 09 2022 |
4923 |
358.42 |
| Jun 02 2022 |
2326 |
362.79 |
| Jun 02 2022 |
5160 |
454.06 |
| Jun 02 2022 |
4981 |
362.76 |
| May 26 2022 |
2290 |
362.79 |
| May 26 2022 |
5106 |
454.06 |
| May 26 2022 |
4862 |
362.76 |
| May 19 2022 |
2207 |
362.79 |
| May 19 2022 |
4989 |
454.06 |
| May 19 2022 |
4738 |
362.76 |
| May 12 2022 |
2196 |
362.79 |
| May 12 2022 |
4983 |
454.06 |
| May 12 2022 |
4700 |
362.76 |
| May 05 2022 |
2120 |
362.79 |
| May 05 2022 |
4912 |
454.06 |
| May 05 2022 |
4566 |
362.76 |
| Apr 28 2022 |
2055 |
362.79 |
| Apr 28 2022 |
4904 |
454.06 |
| Apr 28 2022 |
4459 |
362.76 |
| Apr 21 2022 |
1909 |
362.79 |
| Apr 21 2022 |
4729 |
454.06 |
| Apr 21 2022 |
4301 |
362.76 |
| Apr 14 2022 |
1799 |
362.51 |
| Apr 14 2022 |
4692 |
454.06 |
| Apr 14 2022 |
4585 |
371.91 |
| Apr 07 2022 |
1385 |
346.22 |
| Apr 07 2022 |
4686 |
454.06 |
| Apr 07 2022 |
6156 |
410.92 |
| Mar 31 2022 |
1389 |
346.22 |
| Mar 31 2022 |
4691 |
454.06 |
| Mar 31 2022 |
6137 |
410.92 |
| Mar 24 2022 |
1374 |
346.22 |
| Mar 24 2022 |
4640 |
454.06 |
| Mar 24 2022 |
5975 |
410.92 |
| Mar 17 2022 |
1375 |
346.22 |
| Mar 17 2022 |
4576 |
454.06 |
| Mar 17 2022 |
5936 |
410.92 |
| Mar 10 2022 |
1382 |
346.22 |
| Mar 10 2022 |
4576 |
454.06 |
| Mar 10 2022 |
5837 |
410.92 |
| Mar 03 2022 |
1318 |
346.22 |
| Mar 03 2022 |
4638 |
454.06 |
| Mar 03 2022 |
5893 |
410.92 |
| Feb 24 2022 |
1212 |
346.22 |
| Feb 24 2022 |
4611 |
454.06 |
| Feb 24 2022 |
5790 |
410.92 |
| Feb 17 2022 |
875 |
331.25 |
| Feb 17 2022 |
4503 |
454.06 |
| Feb 17 2022 |
5855 |
423.36 |
| Feb 10 2022 |
865 |
331.25 |
| Feb 10 2022 |
4533 |
454.06 |
| Feb 10 2022 |
6028 |
423.36 |
| Feb 03 2022 |
850 |
331.25 |
| Feb 03 2022 |
4566 |
454.06 |
| Feb 03 2022 |
6089 |
423.36 |
| Jan 27 2022 |
836 |
331.25 |
| Jan 27 2022 |
4557 |
454.06 |
| Jan 27 2022 |
6128 |
423.36 |
| Jan 20 2022 |
841 |
331.25 |
| Jan 20 2022 |
4554 |
454.06 |
| Jan 20 2022 |
6168 |
423.36 |
| Jan 13 2022 |
841 |
331.25 |
| Jan 13 2022 |
4547 |
454.06 |
| Jan 13 2022 |
6196 |
423.36 |
| Jan 06 2022 |
841 |
331.25 |
| Jan 06 2022 |
4548 |
454.06 |
| Jan 06 2022 |
6196 |
423.36 |
| Dec 30 2021 |
842 |
331.25 |
| Dec 30 2021 |
4553 |
454.06 |
| Dec 30 2021 |
6200 |
423.36 |
| Dec 23 2021 |
842 |
331.25 |
| Dec 23 2021 |
4553 |
454.06 |
| Dec 23 2021 |
6200 |
423.36 |
| Dec 16 2021 |
841 |
331.25 |
| Dec 16 2021 |
4553 |
454.06 |
| Dec 16 2021 |
6200 |
423.36 |
| Dec 09 2021 |
842 |
331.25 |
| Dec 09 2021 |
4553 |
454.06 |
| Dec 09 2021 |
6200 |
423.36 |
| Dec 02 2021 |
842 |
331.25 |
| Dec 02 2021 |
4551 |
454.06 |
| Dec 02 2021 |
6205 |
423.36 |
| Nov 25 2021 |
842 |
331.25 |
| Nov 25 2021 |
4551 |
454.06 |
| Nov 25 2021 |
6205 |
423.36 |
| Nov 18 2021 |
842 |
331.25 |
| Nov 18 2021 |
4552 |
454.06 |
| Nov 18 2021 |
6205 |
423.36 |
| Nov 11 2021 |
843 |
331.25 |
| Nov 11 2021 |
4552 |
454.06 |
| Nov 11 2021 |
6205 |
423.36 |
| Nov 04 2021 |
846 |
331.25 |
| Nov 04 2021 |
4552 |
454.06 |
| Nov 04 2021 |
6223 |
423.36 |
| Oct 28 2021 |
845 |
331.25 |
| Oct 28 2021 |
4552 |
454.06 |
| Oct 28 2021 |
6223 |
423.36 |
| Oct 21 2021 |
846 |
331.25 |
| Oct 21 2021 |
4552 |
454.06 |
| Oct 21 2021 |
6223 |
423.36 |
| Oct 14 2021 |
846 |
331.25 |
| Oct 14 2021 |
4553 |
454.06 |
| Oct 14 2021 |
6240 |
423.36 |
| Oct 07 2021 |
846 |
331.25 |
| Oct 07 2021 |
4553 |
454.06 |
| Oct 07 2021 |
6241 |
423.36 |
| Sep 30 2021 |
835 |
331.25 |
| Sep 30 2021 |
4493 |
454.06 |
| Sep 30 2021 |
6186 |
423.36 |
| Sep 23 2021 |
831 |
331.25 |
| Sep 23 2021 |
4425 |
454.06 |
| Sep 23 2021 |
6068 |
423.36 |
| Sep 16 2021 |
820 |
331.25 |
| Sep 16 2021 |
4413 |
454.06 |
| Sep 16 2021 |
5934 |
423.36 |
| Sep 09 2021 |
812 |
331.25 |
| Sep 09 2021 |
2795 |
409.5 |
| Sep 09 2021 |
1998 |
370.38 |
| Sep 02 2021 |
830 |
331.25 |
| Sep 02 2021 |
1150 |
331.25 |
| Aug 26 2021 |
791 |
331.25 |
| Aug 26 2021 |
1060 |
331.25 |
| Aug 19 2021 |
782 |
331.25 |
| Aug 19 2021 |
1035 |
331.25 |
| Aug 12 2021 |
768 |
331.25 |
| Aug 12 2021 |
6232 |
500 |
| Aug 12 2021 |
3686 |
415.63 |
| Aug 05 2021 |
6263 |
500 |
| Aug 05 2021 |
8346 |
500 |
| Jul 29 2021 |
6245 |
500 |
| Jul 29 2021 |
8438 |
500 |
| Jul 22 2021 |
6190 |
500 |
| Jul 22 2021 |
8340 |
500 |
| Jul 15 2021 |
6161 |
500 |
| Jul 15 2021 |
8368 |
500 |
| Jul 08 2021 |
6251 |
500 |
| Jul 08 2021 |
8401 |
500 |
| Jul 01 2021 |
7731 |
505.97 |
| Jul 01 2021 |
6226 |
500 |
| Jul 01 2021 |
8579 |
502.99 |
| Jun 24 2021 |
7768 |
505.97 |
| Jun 24 2021 |
6250 |
500 |
| Jun 24 2021 |
8520 |
502.99 |
| Jun 17 2021 |
7712 |
505.97 |
| Jun 17 2021 |
6085 |
500 |
| Jun 17 2021 |
8412 |
502.99 |
| Jun 10 2021 |
7629 |
505.97 |
| Jun 10 2021 |
6093 |
500 |
| Jun 10 2021 |
8073 |
502.99 |
| Jun 03 2021 |
7837 |
502.99 |
| May 27 2021 |
7566 |
505.97 |
| May 27 2021 |
5971 |
500 |
| May 27 2021 |
7855 |
502.99 |
| May 07 2021 |
17473 |
488.85 |
| Aug 14 2020 |
5646 |
500 |
| Aug 14 2020 |
8784 |
500 |
| Aug 07 2020 |
6119 |
500 |
| Aug 07 2020 |
9431 |
500 |
| Jul 31 2020 |
6608 |
500 |
| Jul 31 2020 |
10005 |
500 |
| Jul 24 2020 |
7152 |
500 |
| Jul 24 2020 |
10666 |
500 |
| Jul 17 2020 |
7735 |
500 |
| Jul 17 2020 |
11145 |
500 |
| Jul 10 2020 |
8422 |
500 |
| Jul 10 2020 |
11817 |
500 |
| Jul 03 2020 |
8292 |
505.97 |
| Jul 03 2020 |
8548 |
500 |
| Jul 03 2020 |
12221 |
502.99 |
| Jun 26 2020 |
8623 |
505.97 |
| Jun 26 2020 |
9129 |
500 |
| Jun 26 2020 |
12811 |
502.99 |
| Jun 19 2020 |
8863 |
505.97 |
| Jun 19 2020 |
9400 |
500 |
| Jun 19 2020 |
13290 |
502.99 |
| Jun 12 2020 |
9318 |
505.97 |
| Jun 12 2020 |
9741 |
500 |
| Jun 12 2020 |
13762 |
502.99 |
| Jun 05 2020 |
9518 |
505.97 |
| Jun 05 2020 |
10211 |
500 |
| Jun 05 2020 |
14191 |
502.99 |
| May 29 2020 |
9830 |
505.97 |
| May 29 2020 |
10574 |
500 |
| May 29 2020 |
14637 |
502.99 |
| May 22 2020 |
10116 |
505.97 |
| May 22 2020 |
9846 |
483.14 |
| May 22 2020 |
13791 |
488.85 |
| May 15 2020 |
10644 |
505.97 |
| May 15 2020 |
10084 |
483.14 |
| May 15 2020 |
14237 |
488.85 |
| May 08 2020 |
10906 |
505.97 |
| May 08 2020 |
10333 |
483.14 |
| May 08 2020 |
14584 |
488.85 |
| May 01 2020 |
9085 |
471.47 |
| May 01 2020 |
10854 |
483.14 |
| May 01 2020 |
14209 |
478.47 |
| Apr 24 2020 |
8175 |
455.82 |
| Apr 24 2020 |
11235 |
483.14 |
| Apr 24 2020 |
12460 |
455.73 |
| Apr 17 2020 |
8502 |
455.82 |
| Apr 17 2020 |
11308 |
483.14 |
| Apr 17 2020 |
12735 |
455.73 |
| Apr 10 2020 |
8753 |
455.82 |
| Apr 10 2020 |
11564 |
483.14 |
| Apr 10 2020 |
13022 |
455.73 |
| Apr 03 2020 |
9759 |
463.35 |
| Apr 03 2020 |
11811 |
483.14 |
| Apr 03 2020 |
12878 |
451.72 |
| Mar 27 2020 |
9941 |
461.45 |
| Mar 27 2020 |
12077 |
483.14 |
| Mar 27 2020 |
11984 |
442.5 |
| Mar 20 2020 |
10148 |
461.45 |
| Mar 20 2020 |
12252 |
483.14 |
| Mar 20 2020 |
12134 |
442.5 |
| Mar 13 2020 |
10344 |
461.45 |
| Mar 13 2020 |
12336 |
483.14 |
| Mar 13 2020 |
12290 |
442.5 |
| Mar 06 2020 |
10526 |
461.45 |
| Mar 06 2020 |
12415 |
483.14 |
| Mar 06 2020 |
12396 |
442.5 |
| Feb 28 2020 |
10565 |
461.45 |
| Feb 28 2020 |
12399 |
483.14 |
| Feb 28 2020 |
12436 |
442.5 |
| Feb 21 2020 |
10430 |
461.45 |
| Feb 21 2020 |
12236 |
483.14 |
| Feb 21 2020 |
12329 |
442.5 |
| Feb 14 2020 |
10456 |
461.45 |
| Feb 14 2020 |
12289 |
483.14 |
| Feb 14 2020 |
12378 |
442.5 |
| Feb 07 2020 |
10438 |
461.45 |
| Feb 07 2020 |
12223 |
483.14 |
| Feb 07 2020 |
12298 |
442.5 |
| Jan 31 2020 |
10497 |
461.45 |
| Jan 31 2020 |
12251 |
483.14 |
| Jan 31 2020 |
12338 |
442.5 |
| Jan 24 2020 |
10499 |
461.45 |
| Jan 24 2020 |
12277 |
483.14 |
| Jan 24 2020 |
12335 |
442.5 |
| Jan 17 2020 |
10511 |
461.45 |
| Jan 17 2020 |
12177 |
483.14 |
| Jan 17 2020 |
12263 |
442.5 |
| Jan 10 2020 |
10511 |
461.45 |
| Jan 10 2020 |
12175 |
483.14 |
| Jan 10 2020 |
12262 |
442.5 |
| Jan 03 2020 |
10513 |
461.45 |
| Jan 03 2020 |
12182 |
483.14 |
| Jan 03 2020 |
12272 |
442.5 |
| Dec 27 2019 |
10513 |
461.45 |
| Dec 27 2019 |
12172 |
483.14 |
| Dec 27 2019 |
12269 |
442.5 |
| Dec 20 2019 |
10513 |
461.45 |
| Dec 20 2019 |
12172 |
483.14 |
| Dec 20 2019 |
12269 |
442.5 |
| Dec 13 2019 |
10514 |
461.45 |
| Dec 13 2019 |
12173 |
483.14 |
| Dec 13 2019 |
12270 |
442.5 |
| Dec 06 2019 |
10514 |
461.45 |
| Dec 06 2019 |
12157 |
483.14 |
| Dec 06 2019 |
12261 |
442.5 |
| Nov 29 2019 |
10514 |
461.45 |
| Nov 29 2019 |
12121 |
483.14 |
| Nov 29 2019 |
12255 |
442.5 |
| Nov 22 2019 |
10514 |
461.45 |
| Nov 22 2019 |
12121 |
483.14 |
| Nov 22 2019 |
12255 |
442.5 |
| Nov 15 2019 |
10514 |
461.45 |
| Nov 15 2019 |
12122 |
483.14 |
| Nov 15 2019 |
12260 |
442.5 |
| Nov 08 2019 |
10485 |
461.45 |
| Nov 08 2019 |
12125 |
483.14 |
| Nov 08 2019 |
12218 |
442.5 |
| Nov 01 2019 |
10283 |
461.45 |
| Nov 01 2019 |
12119 |
483.14 |
| Nov 01 2019 |
12057 |
442.5 |
| Oct 25 2019 |
10283 |
461.45 |
| Oct 25 2019 |
12138 |
483.14 |
| Oct 25 2019 |
12075 |
442.5 |
| Oct 18 2019 |
10320 |
461.45 |
| Oct 18 2019 |
12138 |
483.14 |
| Oct 18 2019 |
12091 |
442.5 |
| Oct 11 2019 |
10289 |
461.45 |
| Oct 11 2019 |
12137 |
483.14 |
| Oct 11 2019 |
12085 |
442.5 |
| Oct 04 2019 |
10273 |
461.45 |
| Oct 04 2019 |
12155 |
483.14 |
| Oct 04 2019 |
12069 |
442.5 |
| Sep 27 2019 |
10277 |
461.45 |
| Sep 27 2019 |
12146 |
483.14 |
| Sep 27 2019 |
12183 |
442.5 |
| Sep 20 2019 |
10256 |
461.45 |
| Sep 20 2019 |
12157 |
483.14 |
| Sep 20 2019 |
12181 |
442.5 |
| Sep 13 2019 |
10322 |
461.45 |
| Sep 13 2019 |
12132 |
483.14 |
| Sep 13 2019 |
12180 |
442.5 |
| Sep 06 2019 |
10499 |
461.45 |
| Sep 06 2019 |
12156 |
483.14 |
| Sep 06 2019 |
12388 |
442.5 |
| Aug 30 2019 |
10560 |
461.45 |
| Aug 30 2019 |
12096 |
481.06 |
| Aug 30 2019 |
12143 |
440.27 |
| Aug 23 2019 |
10703 |
461.45 |
| Aug 23 2019 |
12169 |
481.06 |
| Aug 23 2019 |
12290 |
440.27 |
| Aug 16 2019 |
10659 |
461.45 |
| Aug 16 2019 |
11588 |
474.74 |
| Aug 16 2019 |
12281 |
440.27 |
| Aug 09 2019 |
10699 |
461.45 |
| Aug 09 2019 |
11638 |
474.74 |
| Aug 09 2019 |
12307 |
440.27 |
| Aug 02 2019 |
10795 |
461.45 |
| Aug 02 2019 |
11763 |
474.74 |
| Aug 02 2019 |
12400 |
440.27 |
| Jul 26 2019 |
10258 |
455.64 |
| Jul 26 2019 |
11831 |
474.74 |
| Jul 26 2019 |
12474 |
440.27 |
| Jul 19 2019 |
10433 |
455.64 |
| Jul 19 2019 |
11881 |
474.74 |
| Jul 19 2019 |
12538 |
440.27 |
| Jul 12 2019 |
9778 |
449.64 |
| Jul 12 2019 |
12049 |
474.74 |
| Jul 12 2019 |
12127 |
436.5 |
| Jul 05 2019 |
9965 |
449.64 |
| Jul 05 2019 |
12403 |
474.74 |
| Jul 05 2019 |
12441 |
436.5 |
| Jun 28 2019 |
10029 |
449.64 |
| Jun 28 2019 |
12555 |
474.74 |
| Jun 28 2019 |
12612 |
436.5 |
| Jun 21 2019 |
10020 |
449.64 |
| Jun 21 2019 |
12539 |
474.74 |
| Jun 21 2019 |
12500 |
436.5 |
| Jun 14 2019 |
10016 |
449.64 |
| Jun 14 2019 |
12724 |
474.74 |
| Jun 14 2019 |
12585 |
436.5 |
| Jun 07 2019 |
10083 |
449.64 |
| Jun 07 2019 |
12915 |
474.74 |
| Jun 07 2019 |
12743 |
436.5 |
| May 31 2019 |
10044 |
449.64 |
| May 31 2019 |
12873 |
474.74 |
| May 31 2019 |
12766 |
436.5 |
| May 24 2019 |
10034 |
449.64 |
| May 24 2019 |
12867 |
474.8 |
| May 24 2019 |
14617 |
449.22 |
| May 17 2019 |
10103 |
449.64 |
| May 17 2019 |
12925 |
474.8 |
| May 17 2019 |
14625 |
449.22 |
| May 10 2019 |
10193 |
449.64 |
| May 10 2019 |
12910 |
474.8 |
| May 10 2019 |
14542 |
449.22 |
| May 03 2019 |
11247 |
459.43 |
| May 03 2019 |
12934 |
474.8 |
| May 03 2019 |
15766 |
457.2 |
| Apr 26 2019 |
13157 |
477.5 |
| Apr 26 2019 |
12933 |
474.8 |
| Apr 26 2019 |
17061 |
469.48 |
| Apr 19 2019 |
13090 |
477.5 |
| Apr 19 2019 |
13080 |
474.8 |
| Apr 19 2019 |
17021 |
469.48 |
| Apr 18 2019 |
13098 |
477.5 |
| Apr 18 2019 |
13098 |
474.8 |
| Apr 12 2019 |
13653 |
483.41 |
| Apr 12 2019 |
13219 |
474.8 |
| Apr 12 2019 |
18678 |
481.69 |
| Apr 05 2019 |
13048 |
482.58 |
| Apr 05 2019 |
12946 |
474.8 |
| Apr 05 2019 |
18097 |
480.64 |
| Mar 29 2019 |
12951 |
482.58 |
| Mar 29 2019 |
12747 |
474.8 |
| Mar 29 2019 |
17884 |
480.64 |
| Mar 22 2019 |
12705 |
482.58 |
| Mar 22 2019 |
12575 |
474.8 |
| Mar 22 2019 |
17630 |
480.64 |
| Mar 15 2019 |
12836 |
482.58 |
| Mar 15 2019 |
12520 |
474.8 |
| Mar 15 2019 |
17615 |
480.64 |
| Mar 08 2019 |
12609 |
482.58 |
| Mar 08 2019 |
12432 |
474.8 |
| Mar 08 2019 |
17360 |
480.64 |
| Mar 01 2019 |
12711 |
482.58 |
| Mar 01 2019 |
12428 |
474.8 |
| Mar 01 2019 |
17454 |
480.64 |
| Feb 22 2019 |
12766 |
482.58 |
| Feb 22 2019 |
12456 |
474.8 |
| Feb 22 2019 |
17507 |
480.64 |
| Feb 15 2019 |
12658 |
482.58 |
| Feb 15 2019 |
12372 |
474.8 |
| Feb 15 2019 |
17340 |
480.64 |
| Feb 08 2019 |
12606 |
482.58 |
| Feb 08 2019 |
12228 |
474.8 |
| Feb 08 2019 |
17157 |
480.64 |
| Feb 01 2019 |
12623 |
482.58 |
| Feb 01 2019 |
12264 |
474.8 |
| Feb 01 2019 |
17187 |
480.64 |
| Jan 25 2019 |
12640 |
482.58 |
| Jan 25 2019 |
12286 |
474.8 |
| Jan 25 2019 |
17234 |
480.64 |
| Jan 18 2019 |
12697 |
482.58 |
| Jan 18 2019 |
12306 |
474.8 |
| Jan 18 2019 |
17274 |
480.64 |
| Jan 11 2019 |
12697 |
482.58 |
| Jan 11 2019 |
12291 |
474.8 |
| Jan 11 2019 |
17261 |
480.64 |
| Jan 04 2019 |
12698 |
482.58 |
| Jan 04 2019 |
12304 |
474.8 |
| Jan 04 2019 |
17268 |
480.64 |
| Dec 28 2018 |
12698 |
482.58 |
| Dec 28 2018 |
12304 |
474.8 |
| Dec 28 2018 |
17268 |
480.64 |
| Dec 21 2018 |
12698 |
482.58 |
| Dec 21 2018 |
12304 |
474.8 |
| Dec 21 2018 |
17268 |
480.64 |
| Dec 14 2018 |
12698 |
482.58 |
| Dec 14 2018 |
12304 |
474.8 |
| Dec 14 2018 |
17268 |
480.64 |
| Dec 07 2018 |
12698 |
482.58 |
| Dec 07 2018 |
12295 |
474.8 |
| Dec 07 2018 |
17262 |
480.64 |
| Nov 30 2018 |
12698 |
482.58 |
| Nov 30 2018 |
12295 |
474.8 |
| Nov 30 2018 |
17262 |
480.64 |
| Nov 23 2018 |
12698 |
482.58 |
| Nov 23 2018 |
12295 |
474.8 |
| Nov 23 2018 |
17262 |
480.64 |
| Nov 16 2018 |
12698 |
482.58 |
| Nov 16 2018 |
12295 |
474.8 |
| Nov 16 2018 |
17262 |
480.64 |
| Nov 09 2018 |
12699 |
482.58 |
| Nov 09 2018 |
12295 |
474.8 |
| Nov 09 2018 |
17263 |
480.64 |
| Nov 02 2018 |
12699 |
482.58 |
| Nov 02 2018 |
12295 |
474.8 |
| Nov 02 2018 |
17229 |
480.64 |
| Oct 26 2018 |
12694 |
482.58 |
| Oct 26 2018 |
12295 |
474.8 |
| Oct 26 2018 |
17225 |
480.64 |
| Oct 19 2018 |
12712 |
482.58 |
| Oct 19 2018 |
12295 |
474.8 |
| Oct 19 2018 |
17242 |
480.64 |
| Oct 12 2018 |
12659 |
482.58 |
| Oct 12 2018 |
12265 |
474.8 |
| Oct 12 2018 |
17176 |
480.64 |
| Oct 05 2018 |
12683 |
482.58 |
| Oct 05 2018 |
12242 |
474.8 |
| Oct 05 2018 |
17307 |
480.64 |
| Sep 28 2018 |
12399 |
482.58 |
| Sep 28 2018 |
12256 |
474.8 |
| Sep 28 2018 |
16888 |
480.64 |
| Sep 21 2018 |
12369 |
482.58 |
| Sep 21 2018 |
12233 |
474.8 |
| Sep 21 2018 |
16869 |
480.64 |
| Sep 14 2018 |
12410 |
482.58 |
| Sep 14 2018 |
12291 |
474.8 |
| Sep 14 2018 |
16916 |
480.64 |
| Sep 07 2018 |
12634 |
482.58 |
| Sep 07 2018 |
12404 |
474.8 |
| Sep 07 2018 |
17236 |
480.64 |
| Aug 31 2018 |
12686 |
482.58 |
| Aug 31 2018 |
17555 |
482.58 |
| Aug 24 2018 |
12744 |
482.58 |
| Aug 24 2018 |
17530 |
482.58 |
| Aug 17 2018 |
12723 |
483.02 |
| Aug 17 2018 |
17784 |
483.02 |
| Aug 10 2018 |
12752 |
483.02 |
| Aug 10 2018 |
17906 |
483.02 |
| Aug 03 2018 |
12945 |
483.02 |
| Aug 03 2018 |
18067 |
483.02 |
| Jul 27 2018 |
13271 |
485.06 |
| Jul 27 2018 |
18355 |
485.06 |
| Jul 20 2018 |
13228 |
485.06 |
| Jul 20 2018 |
18614 |
485.06 |
| Jul 13 2018 |
14536 |
499.63 |
| Jul 13 2018 |
20023 |
499.63 |
| Jul 06 2018 |
13187 |
484.35 |
| Jul 06 2018 |
18085 |
484.35 |
| Jun 29 2018 |
13207 |
484.35 |
| Jun 29 2018 |
18111 |
484.35 |
| Jun 22 2018 |
13450 |
484.35 |
| Jun 22 2018 |
18432 |
484.35 |
| Jun 15 2018 |
13564 |
484.35 |
| Jun 15 2018 |
18491 |
484.35 |
| Jun 08 2018 |
13612 |
484.35 |
| Jun 08 2018 |
18680 |
484.35 |
| Jun 01 2018 |
14006 |
484.35 |
| Jun 01 2018 |
19033 |
484.35 |
| May 25 2018 |
14048 |
484.35 |
| May 25 2018 |
19206 |
484.35 |
| May 18 2018 |
14171 |
484.35 |
| May 18 2018 |
19280 |
484.35 |
| May 11 2018 |
14212 |
484.35 |
| May 11 2018 |
19373 |
484.35 |
| May 04 2018 |
14452 |
484.35 |
| May 04 2018 |
19554 |
484.35 |
| Apr 27 2018 |
14347 |
484.35 |
| Apr 27 2018 |
19447 |
484.35 |
| Apr 20 2018 |
14359 |
484.35 |
| Apr 20 2018 |
19574 |
484.35 |
| Apr 13 2018 |
14221 |
484.35 |
| Apr 13 2018 |
19497 |
484.35 |
| Apr 06 2018 |
14510 |
484.35 |
| Apr 06 2018 |
19581 |
484.35 |
| Mar 30 2018 |
14822 |
484.35 |
| Mar 30 2018 |
19858 |
484.35 |
| Mar 23 2018 |
15027 |
484.35 |
| Mar 23 2018 |
20033 |
484.35 |
| Mar 16 2018 |
14884 |
484.35 |
| Mar 16 2018 |
19982 |
484.35 |
| Mar 09 2018 |
14838 |
484.35 |
| Mar 09 2018 |
19969 |
484.35 |
| Mar 02 2018 |
14918 |
484.35 |
| Mar 02 2018 |
20226 |
484.35 |
| Feb 23 2018 |
15063 |
484.35 |
| Feb 23 2018 |
20387 |
484.35 |
| Feb 16 2018 |
15069 |
484.35 |
| Feb 16 2018 |
20372 |
484.35 |
| Feb 09 2018 |
14874 |
484.35 |
| Feb 09 2018 |
20169 |
484.35 |
| Feb 02 2018 |
14815 |
484.35 |
| Feb 02 2018 |
20084 |
484.35 |
| Jan 26 2018 |
14883 |
484.35 |
| Jan 26 2018 |
20143 |
484.35 |
| Jan 19 2018 |
14886 |
484.35 |
| Jan 19 2018 |
20146 |
484.35 |
| Jan 12 2018 |
14913 |
484.35 |
| Jan 12 2018 |
20136 |
484.35 |
| Jan 05 2018 |
14913 |
484.35 |
| Jan 05 2018 |
20162 |
484.35 |
| Dec 29 2017 |
14913 |
484.35 |
| Dec 29 2017 |
20162 |
484.35 |
| Dec 22 2017 |
14913 |
484.35 |
| Dec 22 2017 |
20164 |
484.35 |
| Dec 15 2017 |
14913 |
484.35 |
| Dec 15 2017 |
20159 |
484.35 |
| Dec 08 2017 |
14913 |
484.35 |
| Dec 08 2017 |
20159 |
484.35 |
| Dec 01 2017 |
14913 |
484.35 |
| Dec 01 2017 |
20159 |
484.35 |
| Nov 24 2017 |
14913 |
484.35 |
| Nov 24 2017 |
20159 |
484.35 |
| Nov 17 2017 |
14914 |
484.35 |
| Nov 17 2017 |
20160 |
484.35 |
| Nov 10 2017 |
14930 |
484.35 |
| Nov 10 2017 |
20171 |
484.35 |
| Nov 03 2017 |
14930 |
484.35 |
| Nov 03 2017 |
20172 |
484.35 |
| Oct 27 2017 |
14954 |
484.35 |
| Oct 27 2017 |
20210 |
484.35 |
| Oct 20 2017 |
14868 |
484.35 |
| Oct 20 2017 |
20145 |
484.35 |
| Oct 13 2017 |
14917 |
484.35 |
| Oct 13 2017 |
20174 |
484.35 |
| Oct 06 2017 |
14913 |
484.35 |
| Oct 06 2017 |
20177 |
484.35 |
| Sep 29 2017 |
14911 |
484.35 |
| Sep 29 2017 |
20089 |
484.35 |
| Sep 22 2017 |
15119 |
484.35 |
| Sep 22 2017 |
20291 |
484.35 |
| Sep 15 2017 |
15108 |
484.35 |
| Sep 15 2017 |
20363 |
484.35 |
| Sep 08 2017 |
15019 |
484.35 |
| Sep 08 2017 |
20488 |
484.35 |
| Sep 01 2017 |
15070 |
484.35 |
| Sep 01 2017 |
20569 |
484.35 |
| Aug 25 2017 |
15403 |
484.35 |
| Aug 25 2017 |
20942 |
484.35 |
| Oct 15 2010 |
6476 |
419.37 |
| Oct 15 2010 |
9011 |
419.37 |
| Aug 15 2010 |
6239 |
419.37 |
| Aug 15 2010 |
8796 |
419.37 |
| Aug 01 2010 |
5776 |
419.37 |
| Aug 01 2010 |
8385 |
419.37 |
| Jul 15 2010 |
5513 |
419.37 |
| Jul 15 2010 |
7862 |
419.37 |
| Jul 01 2010 |
5627 |
419.37 |
| Jul 01 2010 |
8192 |
419.37 |
| Jun 15 2010 |
5326 |
419.37 |
| Jun 15 2010 |
7828 |
419.37 |
