| Apr 25 2024 |
9058 |
493.74 |
| Apr 25 2024 |
7972 |
452.45 |
| Apr 25 2024 |
12177 |
458.76 |
| Apr 24 2024 |
9037 |
493.74 |
| Apr 24 2024 |
7974 |
452.45 |
| Apr 24 2024 |
12169 |
458.76 |
| Apr 17 2024 |
9072 |
493.74 |
| Apr 17 2024 |
7930 |
452.45 |
| Apr 17 2024 |
12409 |
458.76 |
| Apr 10 2024 |
9132 |
493.74 |
| Apr 10 2024 |
7925 |
452.45 |
| Apr 10 2024 |
12390 |
458.76 |
| Apr 03 2024 |
8949 |
493.74 |
| Apr 03 2024 |
7904 |
452.45 |
| Apr 03 2024 |
12404 |
458.76 |
| Mar 27 2024 |
9017 |
493.74 |
| Mar 27 2024 |
7869 |
452.45 |
| Mar 27 2024 |
12438 |
458.76 |
| Mar 21 2024 |
9088 |
493.74 |
| Mar 21 2024 |
7901 |
452.45 |
| Mar 21 2024 |
12472 |
458.76 |
| Mar 14 2024 |
9054 |
493.74 |
| Mar 14 2024 |
7870 |
452.45 |
| Mar 14 2024 |
12341 |
458.76 |
| Mar 07 2024 |
6679 |
486.03 |
| Mar 07 2024 |
7922 |
452.45 |
| Mar 07 2024 |
12370 |
458.76 |
| Feb 29 2024 |
6841 |
486.03 |
| Feb 29 2024 |
7929 |
452.45 |
| Feb 29 2024 |
12459 |
458.76 |
| Feb 22 2024 |
6791 |
486.03 |
| Feb 22 2024 |
7887 |
452.45 |
| Feb 22 2024 |
12388 |
458.76 |
| Feb 15 2024 |
6804 |
486.03 |
| Feb 15 2024 |
7906 |
452.45 |
| Feb 15 2024 |
12368 |
458.76 |
| Feb 08 2024 |
6781 |
486.03 |
| Feb 08 2024 |
7905 |
452.45 |
| Feb 08 2024 |
12319 |
458.76 |
| Feb 01 2024 |
6607 |
486.03 |
| Feb 01 2024 |
7956 |
452.45 |
| Feb 01 2024 |
12216 |
458.76 |
| Jan 25 2024 |
6575 |
486.03 |
| Jan 25 2024 |
7964 |
452.45 |
| Jan 25 2024 |
12203 |
458.76 |
| Jan 18 2024 |
6575 |
486.03 |
| Jan 18 2024 |
7963 |
452.45 |
| Jan 18 2024 |
12203 |
458.76 |
| Jan 11 2024 |
6575 |
486.03 |
| Jan 11 2024 |
7963 |
452.45 |
| Jan 11 2024 |
12207 |
458.76 |
| Jan 04 2024 |
6575 |
486.03 |
| Jan 04 2024 |
7965 |
452.45 |
| Jan 04 2024 |
12197 |
458.76 |
| Dec 28 2023 |
6575 |
486.03 |
| Dec 28 2023 |
7968 |
452.45 |
| Dec 28 2023 |
12196 |
458.76 |
| Dec 21 2023 |
6575 |
486.03 |
| Dec 21 2023 |
7968 |
452.45 |
| Dec 21 2023 |
12196 |
458.76 |
| Dec 14 2023 |
6575 |
486.03 |
| Dec 14 2023 |
7967 |
452.45 |
| Dec 14 2023 |
12196 |
458.76 |
| Dec 07 2023 |
6575 |
486.03 |
| Dec 07 2023 |
7967 |
452.45 |
| Dec 07 2023 |
12197 |
458.76 |
| Nov 30 2023 |
6560 |
486.03 |
| Nov 30 2023 |
7963 |
452.45 |
| Nov 30 2023 |
12193 |
458.76 |
| Nov 23 2023 |
6560 |
486.03 |
| Nov 23 2023 |
7963 |
452.45 |
| Nov 23 2023 |
12192 |
458.76 |
| Nov 16 2023 |
6560 |
486.03 |
| Nov 16 2023 |
7961 |
452.45 |
| Nov 16 2023 |
12181 |
458.76 |
| Nov 09 2023 |
6564 |
486.03 |
| Nov 09 2023 |
7954 |
452.45 |
| Nov 09 2023 |
12178 |
458.76 |
| Nov 02 2023 |
6564 |
486.03 |
| Nov 02 2023 |
7954 |
452.45 |
| Nov 02 2023 |
12178 |
458.76 |
| Oct 26 2023 |
6441 |
486.03 |
| Oct 26 2023 |
7987 |
452.45 |
| Oct 26 2023 |
12139 |
458.76 |
| Oct 19 2023 |
6493 |
486.03 |
| Oct 19 2023 |
7987 |
452.45 |
| Oct 19 2023 |
12084 |
458.76 |
| Oct 12 2023 |
6491 |
486.03 |
| Oct 12 2023 |
7998 |
452.45 |
| Oct 12 2023 |
12087 |
458.76 |
| Oct 05 2023 |
6489 |
486.03 |
| Oct 05 2023 |
7999 |
452.45 |
| Oct 05 2023 |
11920 |
458.76 |
| Sep 28 2023 |
6633 |
486.03 |
| Sep 28 2023 |
8002 |
452.45 |
| Sep 28 2023 |
12032 |
458.76 |
| Sep 21 2023 |
6608 |
486.03 |
| Sep 21 2023 |
7998 |
452.45 |
| Sep 21 2023 |
12016 |
458.76 |
| Sep 14 2023 |
6683 |
486.03 |
| Sep 14 2023 |
8020 |
452.45 |
| Sep 14 2023 |
12064 |
458.76 |
| Sep 07 2023 |
6726 |
486.03 |
| Sep 07 2023 |
8041 |
452.45 |
| Sep 07 2023 |
12117 |
458.76 |
| Aug 31 2023 |
6711 |
486.03 |
| Aug 31 2023 |
8231 |
456.3 |
| Aug 31 2023 |
12045 |
456.3 |
| Aug 24 2023 |
6740 |
486.03 |
| Aug 24 2023 |
8183 |
456.3 |
| Aug 24 2023 |
11925 |
456.3 |
| Aug 17 2023 |
6714 |
486.03 |
| Aug 17 2023 |
8213 |
456.3 |
| Aug 17 2023 |
11987 |
456.3 |
| Aug 10 2023 |
6738 |
486.03 |
| Aug 10 2023 |
8199 |
456.3 |
| Aug 10 2023 |
12017 |
456.3 |
| Aug 03 2023 |
6685 |
486.03 |
| Aug 03 2023 |
8159 |
456.3 |
| Aug 03 2023 |
11971 |
456.3 |
| Jul 27 2023 |
6715 |
486.03 |
| Jul 27 2023 |
8157 |
456.3 |
| Jul 27 2023 |
11968 |
456.3 |
| Jul 20 2023 |
6767 |
486.03 |
| Jul 20 2023 |
8238 |
457.45 |
| Jul 20 2023 |
11851 |
455.22 |
| Jul 13 2023 |
6736 |
486.03 |
| Jul 13 2023 |
8239 |
457.45 |
| Jul 13 2023 |
11864 |
455.22 |
| Jul 06 2023 |
6806 |
486.03 |
| Jul 06 2023 |
8262 |
457.45 |
| Jul 06 2023 |
11895 |
455.22 |
| Jun 29 2023 |
6775 |
486.03 |
| Jun 29 2023 |
8209 |
457.45 |
| Jun 29 2023 |
11870 |
455.22 |
| Jun 22 2023 |
6791 |
486.03 |
| Jun 22 2023 |
8194 |
457.45 |
| Jun 22 2023 |
11831 |
455.22 |
| Jun 15 2023 |
6781 |
486.03 |
| Jun 15 2023 |
8254 |
457.45 |
| Jun 15 2023 |
11887 |
455.22 |
| Jun 08 2023 |
6829 |
486.03 |
| Jun 08 2023 |
8259 |
457.45 |
| Jun 08 2023 |
11933 |
455.22 |
| Jun 01 2023 |
6946 |
486.03 |
| Jun 01 2023 |
8179 |
458.75 |
| Jun 01 2023 |
11979 |
456.01 |
| May 25 2023 |
6856 |
486.03 |
| May 25 2023 |
8123 |
458.75 |
| May 25 2023 |
11897 |
456.01 |
| May 18 2023 |
6849 |
486.03 |
| May 18 2023 |
8113 |
462.38 |
| May 18 2023 |
11848 |
456.01 |
| May 11 2023 |
6789 |
486.03 |
| May 11 2023 |
8089 |
462.38 |
| May 11 2023 |
11848 |
456.01 |
| May 04 2023 |
6633 |
486.03 |
| May 04 2023 |
8003 |
462.38 |
| May 04 2023 |
11669 |
456.01 |
| Apr 27 2023 |
8352 |
489.39 |
| Apr 27 2023 |
7971 |
462.38 |
| Apr 27 2023 |
11575 |
456.5 |
| Apr 20 2023 |
8291 |
489.39 |
| Apr 20 2023 |
7873 |
462.38 |
| Apr 20 2023 |
11485 |
456.5 |
| Apr 13 2023 |
8276 |
489.39 |
| Apr 13 2023 |
7835 |
462.38 |
| Apr 13 2023 |
11442 |
456.5 |
| Apr 06 2023 |
8038 |
489.39 |
| Apr 06 2023 |
7814 |
462.38 |
| Apr 06 2023 |
11357 |
456.5 |
| Mar 30 2023 |
7846 |
489.39 |
| Mar 30 2023 |
7788 |
462.38 |
| Mar 30 2023 |
11298 |
456.5 |
| Mar 23 2023 |
7901 |
489.39 |
| Mar 23 2023 |
7974 |
474.05 |
| Mar 23 2023 |
11245 |
456.5 |
| Mar 16 2023 |
7838 |
489.39 |
| Mar 16 2023 |
7971 |
474.05 |
| Mar 16 2023 |
11187 |
456.5 |
| Mar 09 2023 |
7776 |
489.39 |
| Mar 09 2023 |
7950 |
474.05 |
| Mar 09 2023 |
11059 |
456.5 |
| Mar 02 2023 |
7734 |
489.39 |
| Mar 02 2023 |
7870 |
472.12 |
| Mar 02 2023 |
11213 |
461.79 |
| Feb 23 2023 |
7794 |
489.39 |
| Feb 23 2023 |
7859 |
472.12 |
| Feb 23 2023 |
11221 |
461.79 |
| Feb 16 2023 |
7693 |
489.39 |
| Feb 16 2023 |
7792 |
472.12 |
| Feb 16 2023 |
11100 |
461.79 |
| Feb 09 2023 |
7591 |
489.39 |
| Feb 09 2023 |
7924 |
480.71 |
| Feb 09 2023 |
11884 |
484.18 |
| Feb 02 2023 |
7542 |
489.39 |
| Feb 02 2023 |
7881 |
480.71 |
| Feb 02 2023 |
11866 |
484.18 |
| Jan 26 2023 |
7447 |
489.39 |
| Jan 26 2023 |
7848 |
480.71 |
| Jan 26 2023 |
11842 |
484.18 |
| Jan 19 2023 |
7447 |
489.39 |
| Jan 19 2023 |
7832 |
480.71 |
| Jan 19 2023 |
11829 |
484.18 |
| Jan 12 2023 |
7447 |
489.39 |
| Jan 12 2023 |
7830 |
480.71 |
| Jan 12 2023 |
11828 |
484.18 |
| Jan 05 2023 |
7447 |
489.39 |
| Jan 05 2023 |
7830 |
480.71 |
| Jan 05 2023 |
11830 |
484.18 |
| Dec 29 2022 |
7447 |
489.39 |
| Dec 29 2022 |
7830 |
480.71 |
| Dec 29 2022 |
11830 |
484.18 |
| Dec 22 2022 |
7447 |
489.39 |
| Dec 22 2022 |
7830 |
480.71 |
| Dec 22 2022 |
11830 |
484.18 |
| Dec 15 2022 |
7449 |
489.39 |
| Dec 15 2022 |
7827 |
480.71 |
| Dec 15 2022 |
11795 |
484.18 |
| Dec 08 2022 |
7449 |
489.39 |
| Dec 08 2022 |
7821 |
480.71 |
| Dec 08 2022 |
11789 |
484.18 |
| Dec 01 2022 |
7449 |
489.39 |
| Dec 01 2022 |
7821 |
480.71 |
| Dec 01 2022 |
11789 |
484.18 |
| Nov 24 2022 |
7449 |
489.39 |
| Nov 24 2022 |
7821 |
480.71 |
| Nov 24 2022 |
11791 |
484.18 |
| Nov 17 2022 |
7428 |
489.39 |
| Nov 17 2022 |
7816 |
480.71 |
| Nov 17 2022 |
11772 |
484.18 |
| Nov 10 2022 |
7428 |
489.39 |
| Nov 10 2022 |
7816 |
480.71 |
| Nov 10 2022 |
11773 |
484.18 |
| Nov 03 2022 |
7419 |
489.39 |
| Nov 03 2022 |
7790 |
480.71 |
| Nov 03 2022 |
11747 |
484.18 |
| Oct 27 2022 |
7420 |
489.39 |
| Oct 27 2022 |
7772 |
480.71 |
| Oct 27 2022 |
11738 |
484.18 |
| Oct 20 2022 |
7450 |
489.39 |
| Oct 20 2022 |
7773 |
480.71 |
| Oct 20 2022 |
11754 |
484.18 |
| Oct 13 2022 |
7355 |
489.39 |
| Oct 13 2022 |
7773 |
480.71 |
| Oct 13 2022 |
11727 |
484.18 |
| Oct 06 2022 |
7300 |
489.39 |
| Oct 06 2022 |
7779 |
480.71 |
| Oct 06 2022 |
11731 |
484.18 |
| Sep 29 2022 |
7272 |
489.39 |
| Sep 29 2022 |
7797 |
480.71 |
| Sep 29 2022 |
11736 |
484.18 |
| Sep 22 2022 |
7229 |
489.39 |
| Sep 22 2022 |
7789 |
480.71 |
| Sep 22 2022 |
11721 |
484.18 |
| Sep 15 2022 |
7204 |
489.39 |
| Sep 15 2022 |
7788 |
480.71 |
| Sep 15 2022 |
11708 |
484.18 |
| Sep 08 2022 |
7272 |
489.39 |
| Sep 08 2022 |
7708 |
480.71 |
| Sep 08 2022 |
11685 |
484.18 |
| Sep 01 2022 |
7242 |
489.39 |
| Sep 01 2022 |
7345 |
501.41 |
| Sep 01 2022 |
11849 |
495.4 |
| Aug 25 2022 |
7236 |
489.39 |
| Aug 25 2022 |
7324 |
501.41 |
| Aug 25 2022 |
11761 |
495.4 |
| Aug 18 2022 |
7238 |
489.39 |
| Aug 18 2022 |
7330 |
501.41 |
| Aug 18 2022 |
11697 |
495.4 |
| Aug 11 2022 |
7235 |
489.39 |
| Aug 11 2022 |
7321 |
501.41 |
| Aug 11 2022 |
11606 |
495.4 |
| Aug 04 2022 |
7220 |
489.39 |
| Aug 04 2022 |
7316 |
501.41 |
| Aug 04 2022 |
11584 |
495.4 |
| Jul 28 2022 |
7169 |
489.39 |
| Jul 28 2022 |
7222 |
501.41 |
| Jul 28 2022 |
11439 |
495.4 |
| Jul 21 2022 |
7074 |
489.39 |
| Jul 21 2022 |
7179 |
501.41 |
| Jul 21 2022 |
11338 |
495.4 |
| Jul 14 2022 |
7075 |
489.39 |
| Jul 14 2022 |
7185 |
501.41 |
| Jul 14 2022 |
11310 |
495.4 |
| Jul 07 2022 |
7058 |
489.39 |
| Jul 07 2022 |
7153 |
501.41 |
| Jul 07 2022 |
11217 |
495.4 |
| Jun 30 2022 |
7038 |
489.39 |
| Jun 30 2022 |
7151 |
501.41 |
| Jun 30 2022 |
11174 |
495.4 |
| Jun 23 2022 |
7021 |
489.39 |
| Jun 23 2022 |
7194 |
501.41 |
| Jun 23 2022 |
11154 |
495.4 |
| Jun 16 2022 |
6224 |
470.61 |
| Jun 16 2022 |
7151 |
501.41 |
| Jun 16 2022 |
10823 |
491.15 |
| Jun 09 2022 |
6116 |
470.61 |
| Jun 09 2022 |
7122 |
501.41 |
| Jun 09 2022 |
10658 |
491.15 |
| Jun 02 2022 |
6047 |
470.61 |
| Jun 02 2022 |
8588 |
558.33 |
| Jun 02 2022 |
10550 |
514.47 |
| May 26 2022 |
6014 |
470.61 |
| May 26 2022 |
8517 |
558.33 |
| May 26 2022 |
10485 |
514.47 |
| May 19 2022 |
5973 |
470.61 |
| May 19 2022 |
8360 |
558.33 |
| May 19 2022 |
10439 |
514.47 |
| May 12 2022 |
5959 |
470.61 |
| May 12 2022 |
8333 |
558.33 |
| May 12 2022 |
10389 |
514.47 |
| May 05 2022 |
5787 |
470.61 |
| May 05 2022 |
8194 |
558.33 |
| May 05 2022 |
9989 |
514.47 |
| Apr 28 2022 |
5882 |
470.61 |
| Apr 28 2022 |
8142 |
558.33 |
| Apr 28 2022 |
10134 |
514.47 |
| Apr 21 2022 |
5538 |
470.61 |
| Apr 21 2022 |
7864 |
558.33 |
| Apr 21 2022 |
9605 |
514.47 |
| Apr 14 2022 |
5530 |
470.61 |
| Apr 14 2022 |
7798 |
558.33 |
| Apr 14 2022 |
9559 |
514.47 |
| Apr 07 2022 |
5481 |
470.61 |
| Apr 07 2022 |
7782 |
558.33 |
| Apr 07 2022 |
9566 |
514.47 |
| Mar 31 2022 |
5490 |
470.61 |
| Mar 31 2022 |
7773 |
558.33 |
| Mar 31 2022 |
9469 |
514.47 |
| Mar 24 2022 |
5325 |
470.61 |
| Mar 24 2022 |
7691 |
558.33 |
| Mar 24 2022 |
9289 |
514.47 |
| Mar 17 2022 |
5318 |
470.61 |
| Mar 17 2022 |
7557 |
558.33 |
| Mar 17 2022 |
9220 |
514.47 |
| Mar 10 2022 |
7620 |
558.33 |
| Mar 10 2022 |
10720 |
558.33 |
| Mar 03 2022 |
7846 |
558.33 |
| Mar 03 2022 |
10945 |
558.33 |
| Feb 24 2022 |
7844 |
558.33 |
| Feb 24 2022 |
10951 |
558.33 |
| Feb 17 2022 |
7653 |
558.33 |
| Feb 17 2022 |
10000 |
558.33 |
| Feb 10 2022 |
7724 |
558.33 |
| Feb 10 2022 |
9930 |
558.33 |
| Feb 03 2022 |
7876 |
558.33 |
| Feb 03 2022 |
10088 |
558.33 |
| Jan 27 2022 |
7918 |
558.33 |
| Jan 27 2022 |
10154 |
558.33 |
| Jan 20 2022 |
7944 |
558.33 |
| Jan 20 2022 |
10188 |
558.33 |
| Jan 13 2022 |
8003 |
558.33 |
| Jan 13 2022 |
10245 |
558.33 |
| Jan 06 2022 |
8004 |
558.33 |
| Jan 06 2022 |
10246 |
558.33 |
| Dec 30 2021 |
8013 |
558.33 |
| Dec 30 2021 |
10262 |
558.33 |
| Dec 23 2021 |
8013 |
558.33 |
| Dec 23 2021 |
10262 |
558.33 |
| Dec 16 2021 |
8013 |
558.33 |
| Dec 16 2021 |
10262 |
558.33 |
| Dec 09 2021 |
8013 |
558.33 |
| Dec 09 2021 |
10262 |
558.33 |
| Dec 02 2021 |
8013 |
558.33 |
| Dec 02 2021 |
10267 |
558.33 |
| Nov 25 2021 |
8013 |
558.33 |
| Nov 25 2021 |
10267 |
558.33 |
| Nov 18 2021 |
8014 |
558.33 |
| Nov 18 2021 |
10268 |
558.33 |
| Nov 11 2021 |
8014 |
558.33 |
| Nov 11 2021 |
10268 |
558.33 |
| Nov 04 2021 |
8014 |
558.33 |
| Nov 04 2021 |
10351 |
558.33 |
| Oct 28 2021 |
8014 |
558.33 |
| Oct 28 2021 |
10351 |
558.33 |
| Oct 21 2021 |
8013 |
558.33 |
| Oct 21 2021 |
10381 |
558.33 |
| Oct 14 2021 |
8015 |
558.33 |
| Oct 14 2021 |
10401 |
558.33 |
| Oct 07 2021 |
8024 |
558.33 |
| Oct 07 2021 |
10434 |
558.33 |
| Sep 30 2021 |
7947 |
558.33 |
| Sep 30 2021 |
10386 |
558.33 |
| Sep 23 2021 |
7824 |
558.33 |
| Sep 23 2021 |
10299 |
558.33 |
| Sep 16 2021 |
7800 |
558.33 |
| Sep 16 2021 |
10225 |
558.33 |
| Sep 09 2021 |
7783 |
558.33 |
| Sep 09 2021 |
10303 |
558.33 |
| Sep 02 2021 |
7712 |
558.33 |
| Sep 02 2021 |
10497 |
558.33 |
| Aug 26 2021 |
7819 |
558.33 |
| Aug 26 2021 |
10412 |
558.33 |
| Aug 19 2021 |
7915 |
558.33 |
| Aug 19 2021 |
10700 |
558.33 |
| Aug 12 2021 |
8013 |
558.33 |
| Aug 12 2021 |
10909 |
558.33 |
| Aug 05 2021 |
8049 |
558.33 |
| Aug 05 2021 |
10968 |
558.33 |
| Jul 29 2021 |
8100 |
558.33 |
| Jul 29 2021 |
11173 |
558.33 |
